Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.52 +0.14 (+0.79%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.790 1.825 1.720 1.720 141,700 -0.07(-3.91%)
Oct 29, 2020 1.760 1.830 1.740 1.790 243,752 +0.01(+0.56%)
Oct 28, 2020 1.910 1.930 1.760 1.780 290,469 -0.07(-3.78%)
Oct 27, 2020 2.010 2.010 1.830 1.850 333,183 -0.16(-7.96%)
Oct 26, 2020 2.100 2.120 1.960 2.010 307,251 -0.16(-7.37%)
Oct 23, 2020 2.170 2.250 2.120 2.170 262,500 +0.05(+2.36%)
Oct 22, 2020 2.040 2.130 2.040 2.120 269,236 +0.10(+4.95%)
Oct 21, 2020 2.040 2.110 2.020 2.020 235,810 -0.02(-0.98%)
Oct 20, 2020 2.010 2.100 2.000 2.040 285,068 +0.08(+4.08%)
Oct 19, 2020 1.950 2.010 1.940 1.960 175,318 +0.01(+0.51%)
Oct 16, 2020 1.980 2.000 1.880 1.950 212,500 -0.06(-2.99%)
Oct 15, 2020 1.980 2.080 1.970 2.010 150,475 -0.02(-0.99%)
Oct 14, 2020 1.970 2.090 1.920 2.030 513,095 +0.08(+4.10%)
Oct 13, 2020 1.840 1.980 1.770 1.950 390,281 +0.12(+6.56%)
Oct 12, 2020 1.860 1.915 1.790 1.830 240,612 -0.01(-0.54%)
Oct 09, 2020 1.930 1.980 1.800 1.840 599,300 -0.08(-4.17%)
Oct 08, 2020 2.070 2.070 1.780 1.920 703,149 -0.13(-6.34%)
Oct 07, 2020 2.150 2.180 2.020 2.050 165,915 -0.05(-2.38%)
Oct 06, 2020 2.220 2.250 2.070 2.100 53,839 -0.07(-3.23%)
Oct 05, 2020 2.230 2.270 2.150 2.170 69,866 +0.02(+0.93%)
Oct 02, 2020 2.220 2.220 2.120 2.150 183,400 -0.09(-4.02%)
Oct 01, 2020 2.230 2.280 2.180 2.240 54,590 +0.01(+0.45%)
Sep 30, 2020 2.280 2.300 2.230 2.230 59,304 -0.05(-2.19%)
Sep 29, 2020 2.260 2.290 2.200 2.280 80,494 +0.05(+2.24%)
Sep 28, 2020 2.200 2.280 2.200 2.230 36,698 +0.03(+1.36%)
Sep 25, 2020 2.180 2.240 2.140 2.200 46,300 +0.01(+0.46%)
Sep 24, 2020 2.140 2.220 2.055 2.190 168,376 +0.03(+1.39%)
Sep 23, 2020 2.150 2.260 2.120 2.160 185,856 +0.02(+0.93%)
Sep 22, 2020 2.100 2.170 2.020 2.140 182,812 +0.05(+2.39%)
Sep 21, 2020 2.130 2.160 2.020 2.090 98,753 -0.07(-3.24%)
Sep 18, 2020 2.250 2.300 2.120 2.160 85,800 -0.09(-4.00%)
Sep 17, 2020 2.160 2.270 2.070 2.250 94,472 +0.05(+2.27%)
Sep 16, 2020 2.230 2.300 2.160 2.200 65,212 -0.04(-1.79%)
Sep 15, 2020 2.250 2.330 2.230 2.240 88,635 -0.01(-0.44%)
Sep 14, 2020 2.240 2.330 2.230 2.250 95,205 +0.01(+0.45%)
Sep 11, 2020 2.350 2.390 2.240 2.240 84,600 -0.07(-3.03%)
Sep 10, 2020 2.320 2.410 2.310 2.310 69,455 -0.02(-0.86%)
Sep 09, 2020 2.430 2.470 2.320 2.330 109,008 -0.09(-3.72%)
Sep 08, 2020 2.430 2.500 2.350 2.420 61,152 +0.03(+1.26%)
Sep 04, 2020 2.460 2.470 2.330 2.390 81,100 -0.05(-2.05%)
Sep 03, 2020 2.380 2.480 2.310 2.440 123,536 +0.08(+3.39%)
Sep 02, 2020 2.400 2.430 2.300 2.360 164,700 -0.04(-1.67%)
Sep 01, 2020 2.380 2.490 2.320 2.400 113,048 +0.02(+0.84%)
Aug 31, 2020 2.570 2.570 2.380 2.380 177,204 -0.16(-6.30%)
Aug 28, 2020 2.300 2.540 2.300 2.540 150,900 +0.24(+10.43%)
Aug 27, 2020 2.350 2.390 2.290 2.300 99,644 +0.00(+0.00%)
Aug 26, 2020 2.480 2.478 2.280 2.300 270,388 -0.14(-5.74%)
Aug 25, 2020 2.310 2.600 2.310 2.440 178,067 +0.06(+2.52%)
Aug 24, 2020 2.460 2.460 2.301 2.380 214,069 -0.06(-2.46%)
Aug 21, 2020 2.600 2.650 2.440 2.440 172,700 -0.19(-7.22%)
Aug 20, 2020 2.620 2.650 2.500 2.630 123,293 +0.03(+1.15%)
Aug 19, 2020 2.580 2.690 2.550 2.600 96,843 +0.05(+1.96%)
Aug 18, 2020 2.520 2.620 2.450 2.550 131,231 +0.03(+1.19%)
Aug 17, 2020 2.630 2.670 2.490 2.520 134,385 -0.14(-5.26%)
Aug 14, 2020 2.670 2.750 2.600 2.660 130,600 +0.00(+0.00%)
Aug 13, 2020 2.740 2.880 2.610 2.660 245,506 -0.08(-2.92%)
Aug 12, 2020 2.880 2.880 2.730 2.740 71,547 -0.14(-4.86%)
Aug 11, 2020 3.050 3.050 2.868 2.880 91,656 -0.08(-2.70%)
Aug 10, 2020 2.970 3.100 2.860 2.960 91,000 +0.04(+1.37%)
Aug 07, 2020 2.840 3.080 2.810 2.920 197,300 +0.08(+2.82%)
Aug 06, 2020 2.740 2.890 2.730 2.840 193,588 +0.10(+3.65%)
Aug 05, 2020 2.860 2.950 2.680 2.740 323,470 -0.12(-4.20%)
Aug 04, 2020 3.070 3.150 2.840 2.860 508,897 -0.03(-1.04%)
Aug 03, 2020 2.770 2.930 2.610 2.890 433,966 +0.15(+5.47%)
Jul 31, 2020 2.800 2.800 2.690 2.740 117,800 -0.06(-2.14%)
Jul 30, 2020 2.810 2.830 2.680 2.800 104,053 -0.04(-1.41%)
Jul 29, 2020 2.830 2.850 2.750 2.840 158,213 +0.07(+2.53%)
Jul 28, 2020 2.750 2.830 2.690 2.770 143,898 +0.05(+1.84%)
Jul 27, 2020 2.710 2.820 2.680 2.720 409,338 +0.07(+2.64%)
Jul 24, 2020 2.680 2.720 2.630 2.650 88,000 -0.07(-2.57%)
Jul 23, 2020 2.680 2.740 2.650 2.720 417,235 +0.01(+0.37%)
Jul 22, 2020 2.560 2.720 2.520 2.710 360,995 +0.17(+6.69%)
Jul 21, 2020 2.470 2.630 2.470 2.540 223,711 +0.12(+4.96%)
Jul 20, 2020 2.584 2.584 2.410 2.420 165,389 -0.10(-3.97%)
Jul 17, 2020 2.540 2.610 2.510 2.520 122,600 -0.03(-1.18%)
Jul 16, 2020 2.520 2.660 2.470 2.550 113,577 +0.01(+0.39%)
Jul 15, 2020 2.540 2.600 2.460 2.540 262,908 +0.07(+2.83%)
Jul 14, 2020 2.490 2.490 2.420 2.470 70,567 -0.05(-1.98%)
Jul 13, 2020 2.500 2.600 2.420 2.520 221,456 +0.01(+0.40%)
Jul 10, 2020 2.360 2.550 2.300 2.510 85,900 +0.14(+5.91%)
Jul 09, 2020 2.500 2.500 2.340 2.370 127,025 -0.09(-3.66%)
Jul 08, 2020 2.420 2.480 2.355 2.460 138,877 +0.06(+2.50%)
Jul 07, 2020 2.590 2.590 2.360 2.400 238,524 -0.18(-6.98%)
Jul 06, 2020 2.500 2.650 2.500 2.580 383,162 +0.16(+6.61%)
Jul 02, 2020 2.480 2.540 2.360 2.420 135,100 +0.02(+0.83%)
Jul 01, 2020 2.180 2.450 2.180 2.400 207,415 +0.22(+10.09%)
Jun 30, 2020 2.230 2.280 2.110 2.180 678,577 -0.05(-2.24%)
Jun 29, 2020 2.200 2.310 2.170 2.230 241,471 +0.04(+1.83%)
Jun 26, 2020 2.270 2.300 2.110 2.190 219,500 -0.08(-3.52%)
Jun 25, 2020 2.130 2.430 2.130 2.270 480,276 +0.01(+0.44%)
Jun 24, 2020 2.420 2.420 2.210 2.260 401,459 -0.18(-7.38%)
Jun 23, 2020 2.370 2.520 2.350 2.440 305,678 +0.06(+2.52%)
Jun 22, 2020 2.450 2.485 2.340 2.380 274,056 -0.16(-6.30%)
Jun 19, 2020 2.580 2.735 2.450 2.540 541,700 +0.03(+1.20%)
Jun 18, 2020 2.650 2.800 2.470 2.510 698,912 -0.28(-10.04%)
Jun 17, 2020 3.010 3.010 2.660 2.790 219,730 -0.13(-4.45%)
Jun 16, 2020 2.950 3.110 2.790 2.920 249,457 -0.02(-0.68%)
Jun 15, 2020 2.690 3.000 2.660 2.940 138,681 +0.14(+5.00%)
Jun 12, 2020 3.010 3.050 2.800 2.800 193,300 -0.02(-0.71%)
Jun 11, 2020 3.000 3.080 2.730 2.820 253,775 -0.31(-9.90%)
Jun 10, 2020 3.160 3.200 3.000 3.130 184,976 -0.10(-3.10%)
Jun 09, 2020 3.320 3.320 3.060 3.230 289,131 -0.22(-6.38%)
Jun 08, 2020 3.510 3.510 3.220 3.450 310,359 +0.07(+2.07%)
Jun 05, 2020 3.500 3.590 3.360 3.380 328,800 +0.12(+3.68%)
Jun 04, 2020 3.090 3.260 3.050 3.260 328,119 +0.17(+5.50%)
Jun 03, 2020 3.260 3.300 2.980 3.090 434,891 +0.13(+4.39%)
Jun 02, 2020 2.600 3.000 2.580 2.960 491,012 +0.38(+14.73%)
Jun 01, 2020 2.490 2.600 2.428 2.580 167,094 +0.13(+5.31%)
May 29, 2020 2.490 2.530 2.360 2.450 216,000 -0.01(-0.41%)
May 28, 2020 2.680 2.680 2.410 2.460 155,080 -0.14(-5.38%)
May 27, 2020 2.790 2.790 2.483 2.600 207,100 -0.03(-1.14%)
May 26, 2020 2.600 2.680 2.550 2.630 483,838 +0.15(+6.05%)
May 22, 2020 2.380 2.550 2.350 2.480 273,300 +0.12(+5.08%)
May 21, 2020 2.250 2.500 2.240 2.360 403,267 +0.15(+6.79%)
May 20, 2020 2.250 2.320 2.070 2.210 356,475 -0.01(-0.45%)
May 19, 2020 2.270 2.350 2.160 2.220 74,330 -0.05(-2.20%)
May 18, 2020 2.220 2.340 2.190 2.270 341,895 +0.16(+7.58%)
May 15, 2020 2.010 2.120 1.920 2.110 295,600 +0.12(+6.03%)
May 14, 2020 2.050 2.100 1.950 1.990 480,103 -0.09(-4.33%)
May 13, 2020 2.350 2.350 2.050 2.080 184,588 -0.30(-12.61%)
May 12, 2020 2.300 2.520 2.300 2.380 287,393 +0.01(+0.42%)
May 11, 2020 2.440 2.440 2.210 2.370 272,312 -0.08(-3.27%)
May 08, 2020 2.220 2.470 2.220 2.450 481,600 +0.24(+10.86%)
May 07, 2020 2.110 2.260 2.110 2.210 347,916 +0.05(+2.31%)
May 06, 2020 2.320 2.320 2.130 2.160 192,253 -0.16(-6.90%)
May 05, 2020 2.310 2.440 2.270 2.320 112,030 +0.02(+0.87%)
May 04, 2020 2.270 2.366 2.170 2.300 449,564 -0.03(-1.29%)
May 01, 2020 2.660 2.660 2.270 2.330 284,200 -0.22(-8.63%)
Apr 30, 2020 2.500 2.600 2.450 2.550 321,812 +0.03(+1.19%)
Apr 29, 2020 2.570 2.790 2.445 2.520 474,503 +0.10(+4.13%)
Apr 28, 2020 2.490 2.520 2.340 2.420 513,074 +0.03(+1.26%)
Apr 27, 2020 2.220 2.391 2.150 2.390 414,068 +0.24(+11.16%)
Apr 24, 2020 2.090 2.180 1.950 2.150 344,700 +0.06(+2.87%)
Apr 23, 2020 2.060 2.205 2.000 2.090 412,233 +0.04(+1.95%)
Apr 22, 2020 1.980 2.090 1.890 2.050 448,140 +0.10(+5.13%)
Apr 21, 2020 1.940 2.095 1.860 1.950 795,903 -0.13(-6.25%)
Apr 20, 2020 1.760 2.120 1.720 2.080 1,206,723 +0.23(+12.43%)
Apr 17, 2020 1.900 1.950 1.730 1.850 720,100 +0.09(+5.11%)
Apr 16, 2020 1.860 1.917 1.720 1.760 456,814 -0.10(-5.38%)
Apr 15, 2020 2.000 2.060 1.840 1.860 593,474 -0.13(-6.53%)
Apr 14, 2020 2.000 2.110 1.930 1.990 446,972 +0.13(+6.99%)
Apr 13, 2020 2.060 2.060 1.820 1.860 273,286 -0.20(-9.71%)
Apr 09, 2020 2.050 2.240 1.970 2.060 350,800 -0.09(-4.19%)
Apr 08, 2020 2.180 2.280 2.020 2.150 597,027 +0.17(+8.59%)
Apr 07, 2020 1.810 2.280 1.770 1.980 1,277,570 +0.20(+11.24%)
Apr 06, 2020 1.750 2.050 1.680 1.780 670,904 +0.10(+5.95%)
Apr 03, 2020 1.780 1.800 1.610 1.680 575,000 -0.11(-6.15%)
Apr 02, 2020 1.750 1.830 1.710 1.790 396,923 +0.01(+0.56%)
Apr 01, 2020 1.780 1.880 1.720 1.780 321,649 -0.07(-3.78%)
Mar 31, 2020 1.880 1.980 1.800 1.850 409,759 -0.03(-1.60%)
Mar 30, 2020 2.000 2.060 1.810 1.880 200,279 -0.13(-6.47%)
Mar 27, 2020 2.300 2.300 2.000 2.010 240,200 -0.33(-14.10%)
Mar 26, 2020 2.300 2.500 2.230 2.340 499,323 +0.16(+7.34%)
Mar 25, 2020 1.770 2.300 1.770 2.180 472,216 +0.41(+23.16%)
Mar 24, 2020 1.860 1.975 1.740 1.770 461,955 +0.02(+1.14%)
Mar 23, 2020 1.780 1.830 1.710 1.750 254,716 -0.01(-0.57%)
Mar 20, 2020 1.880 2.140 1.720 1.760 490,800 +0.03(+1.73%)
Mar 19, 2020 1.850 1.930 1.710 1.730 236,387 -0.12(-6.49%)
Mar 18, 2020 2.000 2.000 1.700 1.850 177,888 -0.26(-12.32%)
Mar 17, 2020 2.160 2.250 1.730 2.110 707,174 +0.33(+18.54%)
Mar 16, 2020 2.600 2.800 1.700 1.780 850,519 -0.96(-35.04%)
Mar 13, 2020 2.900 2.925 2.620 2.740 268,800 +0.02(+0.74%)
Mar 12, 2020 2.950 3.180 2.620 2.720 420,732 -0.75(-21.61%)
Mar 11, 2020 3.620 3.690 3.420 3.470 284,501 -0.27(-7.22%)
Mar 10, 2020 3.660 3.810 3.520 3.740 212,082 +0.23(+6.55%)
Mar 09, 2020 3.990 4.070 3.270 3.510 294,150 -0.59(-14.39%)
Mar 06, 2020 3.990 4.250 3.990 4.100 223,500 +0.05(+1.23%)
Mar 05, 2020 4.070 4.105 4.000 4.050 180,999 -0.08(-1.94%)
Mar 04, 2020 4.250 4.310 4.060 4.130 329,999 -0.07(-1.67%)
Mar 03, 2020 4.230 4.380 4.000 4.200 234,604 -0.03(-0.71%)
Mar 02, 2020 4.340 4.429 4.040 4.230 435,071 -0.04(-0.94%)
Feb 28, 2020 4.400 4.430 4.240 4.270 286,000 -0.24(-5.32%)
Feb 27, 2020 4.520 4.550 4.295 4.510 394,969 -0.17(-3.63%)
Feb 26, 2020 4.870 4.920 4.600 4.680 340,808 -0.15(-3.11%)
Feb 25, 2020 4.900 4.940 4.710 4.830 311,765 -0.13(-2.62%)
Feb 24, 2020 4.980 5.000 4.700 4.960 304,997 -0.24(-4.62%)
Feb 21, 2020 5.210 5.230 5.165 5.200 127,500 -0.03(-0.57%)
Feb 20, 2020 5.210 5.410 5.190 5.230 141,609 -0.03(-0.57%)
Feb 19, 2020 5.190 5.384 5.190 5.260 154,479 +0.03(+0.57%)
Feb 18, 2020 5.290 5.300 5.150 5.230 133,377 -0.06(-1.13%)
Feb 14, 2020 5.100 5.350 5.100 5.290 136,600 +0.21(+4.13%)
Feb 13, 2020 5.250 5.260 5.010 5.080 144,344 -0.21(-3.97%)
Feb 12, 2020 5.400 5.450 5.170 5.290 204,233 +0.00(+0.00%)
Feb 11, 2020 5.410 5.455 5.210 5.290 100,424 -0.08(-1.49%)
Feb 10, 2020 5.470 5.490 5.350 5.370 47,915 -0.13(-2.36%)
Feb 07, 2020 5.440 5.560 5.370 5.500 160,300 +0.04(+0.73%)
Feb 06, 2020 5.400 5.560 5.360 5.460 107,339 +0.06(+1.11%)
Feb 05, 2020 5.500 5.610 5.260 5.400 155,289 -0.01(-0.18%)
Feb 04, 2020 5.200 5.505 5.100 5.410 511,404 +0.22(+4.24%)
Feb 03, 2020 5.190 5.360 5.180 5.190 454,088 +0.00(+0.00%)
Jan 31, 2020 5.500 5.500 5.150 5.190 261,200 -0.32(-5.81%)
Jan 30, 2020 5.490 5.600 5.330 5.510 137,468 -0.07(-1.25%)
Jan 29, 2020 5.690 5.850 5.570 5.580 279,085 -0.09(-1.59%)
Jan 28, 2020 5.430 5.790 5.430 5.670 269,556 +0.37(+6.98%)
Jan 27, 2020 5.390 5.400 5.210 5.300 162,686 -0.19(-3.46%)
Jan 24, 2020 5.820 5.820 5.460 5.490 114,500 -0.25(-4.36%)
Jan 23, 2020 5.630 5.832 5.508 5.740 174,120 +0.08(+1.41%)
Jan 22, 2020 5.650 5.750 5.590 5.660 137,598 +0.06(+1.07%)
Jan 21, 2020 5.940 5.940 5.590 5.600 152,609 -0.34(-5.72%)
Jan 17, 2020 6.000 6.100 5.940 5.940 91,600 -0.05(-0.83%)
Jan 16, 2020 5.880 6.160 5.880 5.990 327,385 +0.12(+2.04%)
Jan 15, 2020 5.800 5.960 5.660 5.870 289,361 +0.00(+0.00%)
Jan 14, 2020 5.980 6.020 5.770 5.870 130,901 -0.13(-2.17%)
Jan 13, 2020 6.000 6.165 5.930 6.000 126,554 +0.00(+0.00%)
Jan 10, 2020 6.010 6.065 5.750 6.000 180,100 +0.01(+0.17%)
Jan 09, 2020 5.850 6.020 5.740 5.990 164,063 +0.18(+3.10%)
Jan 08, 2020 5.780 5.890 5.644 5.810 227,772 +0.03(+0.52%)
Jan 07, 2020 6.060 6.100 5.700 5.780 398,616 -0.30(-4.93%)
Jan 06, 2020 6.500 6.500 6.025 6.080 543,403 -0.36(-5.59%)
Jan 03, 2020 6.150 6.475 6.110 6.440 342,100 +0.15(+2.38%)
Jan 02, 2020 6.100 6.340 6.050 6.290 349,915 +0.29(+4.83%)
Dec 31, 2019 6.010 6.100 5.880 6.000 184,300 +0.00(+0.00%)
Dec 30, 2019 5.700 6.040 5.590 6.000 571,812 +0.32(+5.63%)
Dec 27, 2019 6.000 6.050 5.630 5.680 485,400 -0.33(-5.49%)
Dec 26, 2019 6.050 6.150 5.980 6.010 311,254 +0.04(+0.67%)
Dec 24, 2019 5.900 6.170 5.830 5.970 357,200 +0.14(+2.40%)
Dec 23, 2019 5.490 5.870 5.420 5.830 326,758 +0.43(+7.96%)
Dec 20, 2019 5.400 5.710 5.344 5.400 442,500 +0.05(+0.93%)
Dec 19, 2019 5.170 5.460 5.100 5.350 368,585 +0.19(+3.68%)
Dec 18, 2019 5.160 5.290 5.050 5.160 623,056 +0.06(+1.18%)
Dec 17, 2019 5.270 5.316 4.930 5.100 555,709 -0.20(-3.77%)
Dec 16, 2019 5.150 5.580 5.125 5.300 676,107 +0.15(+2.91%)
Dec 13, 2019 5.240 5.480 5.100 5.150 1,380,100 +0.00(+0.00%)
Dec 12, 2019 4.750 5.150 4.510 5.150 393,260 +0.38(+7.97%)
Dec 11, 2019 4.780 5.070 4.760 4.770 529,994 +0.02(+0.42%)
Dec 10, 2019 4.640 4.830 4.640 4.750 516,507 +0.19(+4.17%)
Dec 09, 2019 4.330 4.670 4.320 4.560 600,658 +0.34(+8.06%)
Dec 06, 2019 3.980 4.240 3.980 4.220 427,500 +0.25(+6.30%)
Dec 05, 2019 3.990 4.110 3.970 3.970 165,311 -0.02(-0.50%)
Dec 04, 2019 4.010 4.130 3.990 3.990 160,469 -0.03(-0.75%)
Dec 03, 2019 4.070 4.130 3.980 4.020 111,234 -0.08(-1.95%)
Dec 02, 2019 4.330 4.380 4.100 4.100 215,583 -0.23(-5.31%)
Nov 29, 2019 4.320 4.400 4.090 4.330 380,600 +0.08(+1.88%)
Nov 27, 2019 4.220 4.350 4.150 4.250 590,100 +0.05(+1.19%)
Nov 26, 2019 4.000 4.210 4.000 4.200 309,509 +0.15(+3.70%)
Nov 25, 2019 3.780 4.165 3.760 4.050 595,096 +0.23(+6.02%)
Nov 22, 2019 3.860 4.130 3.730 3.820 456,400 -0.16(-4.02%)
Nov 21, 2019 4.020 4.112 3.900 3.980 167,970 -0.05(-1.24%)
Nov 20, 2019 4.030 4.190 3.940 4.030 366,559 +0.03(+0.75%)
Nov 19, 2019 3.780 4.070 3.780 4.000 365,347 +0.20(+5.26%)
Nov 18, 2019 3.830 3.950 3.770 3.800 331,459 +0.00(+0.00%)
Nov 15, 2019 3.920 3.950 3.760 3.800 659,400 -0.07(-1.81%)
Nov 14, 2019 3.860 4.000 3.860 3.870 154,011 -0.01(-0.26%)
Nov 13, 2019 4.010 4.010 3.860 3.880 140,825 -0.12(-3.00%)
Nov 12, 2019 4.100 4.160 3.980 4.000 131,685 -0.10(-2.44%)
Nov 11, 2019 4.180 4.240 4.100 4.100 105,024 -0.05(-1.20%)
Nov 08, 2019 4.230 4.230 4.050 4.150 98,600 -0.10(-2.35%)
Nov 07, 2019 4.180 4.480 4.150 4.250 539,951 +0.22(+5.46%)
Nov 06, 2019 4.290 4.320 4.010 4.030 80,241 -0.25(-5.84%)
Nov 05, 2019 4.170 4.440 4.150 4.280 820,856 +0.11(+2.64%)
Nov 04, 2019 3.980 4.300 3.980 4.170 721,048 +0.19(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.