Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.050 1.050 0.9600 1.000 93,600 -0.02(-1.96%)
Jan 30, 2020 1.015 1.040 0.9652 1.020 26,419 +0.06(+5.72%)
Jan 29, 2020 1.010 1.040 0.9648 0.9648 9,616 -0.07(-6.78%)
Jan 28, 2020 0.9938 1.035 0.9580 1.035 3,470 +0.04(+4.55%)
Jan 27, 2020 1.030 1.060 0.9500 0.9900 27,792 -0.04(-3.88%)
Jan 24, 2020 1.030 1.030 0.9500 1.030 50,500 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.010 1.030 45,022 -0.06(-5.50%)
Jan 22, 2020 1.000 1.090 0.9550 1.090 149,402 +0.08(+7.92%)
Jan 21, 2020 1.010 1.010 0.9584 1.010 5,849 +0.01(+1.50%)
Jan 17, 2020 1.020 1.032 0.9660 0.9951 30,500 -0.00(-0.09%)
Jan 16, 2020 0.9600 1.025 0.9590 0.9960 24,375 +0.05(+4.84%)
Jan 15, 2020 1.000 1.030 0.9500 0.9500 38,070 -0.06(-5.94%)
Jan 14, 2020 0.9900 1.050 0.9900 1.010 103,352 +0.02(+2.02%)
Jan 13, 2020 0.9497 1.050 0.8620 0.9900 37,358 +0.06(+6.45%)
Jan 10, 2020 0.9000 0.9450 0.8954 0.9300 8,400 +0.04(+4.49%)
Jan 09, 2020 0.8600 0.9000 0.8500 0.8900 29,618 +0.03(+3.45%)
Jan 08, 2020 0.8700 0.8700 0.8400 0.8603 11,861 +0.01(+1.21%)
Jan 07, 2020 0.8300 0.8550 0.8102 0.8500 64,097 +0.04(+4.82%)
Jan 06, 2020 0.7900 0.8686 0.7801 0.8109 60,979 +0.00(+0.12%)
Jan 03, 2020 0.8500 0.8500 0.8001 0.8099 18,500 -0.02(-2.63%)
Jan 02, 2020 0.7338 0.8700 0.7338 0.8318 58,193 +0.07(+9.09%)
Dec 31, 2019 0.7849 0.7849 0.7575 0.7625 88,600 -0.03(-3.48%)
Dec 30, 2019 0.7693 0.8039 0.7501 0.7900 68,700 +0.02(+2.90%)
Dec 27, 2019 0.7404 0.8399 0.7345 0.7677 206,900 +0.02(+2.36%)
Dec 26, 2019 0.8000 0.8352 0.7100 0.7500 297,518 -0.08(-9.62%)
Dec 24, 2019 0.8288 0.8300 0.7820 0.8298 22,800 -0.01(-1.21%)
Dec 23, 2019 0.7900 0.8400 0.7700 0.8400 123,393 +0.06(+8.37%)
Dec 20, 2019 0.7500 0.7800 0.7400 0.7751 85,500 +0.05(+6.18%)
Dec 19, 2019 0.7500 0.7962 0.7101 0.7300 123,298 +0.00(+0.25%)
Dec 18, 2019 0.7600 0.7699 0.7100 0.7282 114,289 -0.03(-4.50%)
Dec 17, 2019 0.8090 0.8090 0.7500 0.7625 75,651 -0.02(-2.02%)
Dec 16, 2019 0.8000 0.8210 0.7600 0.7782 71,673 -0.00(-0.24%)
Dec 13, 2019 0.8000 0.8397 0.7600 0.7801 197,800 -0.03(-3.29%)
Dec 12, 2019 0.8700 0.8700 0.8000 0.8066 216,509 -0.07(-7.82%)
Dec 11, 2019 0.8600 0.8910 0.8600 0.8750 59,913 -0.01(-1.24%)
Dec 10, 2019 0.8500 1.015 0.8500 0.8860 55,389 +0.01(+1.61%)
Dec 09, 2019 0.9063 0.9200 0.8500 0.8720 66,472 -0.04(-4.18%)
Dec 06, 2019 0.9200 0.9500 0.8800 0.9100 53,000 +0.02(+2.25%)
Dec 05, 2019 0.8600 0.9480 0.8600 0.8900 11,818 +0.01(+0.83%)
Dec 04, 2019 0.9900 0.9900 0.8827 0.8827 35,207 -0.03(-3.00%)
Dec 03, 2019 0.9100 1.010 0.8513 0.9100 125,871 -0.08(-8.17%)
Dec 02, 2019 0.9980 1.060 0.9740 0.9910 38,720 -0.04(-3.79%)
Nov 29, 2019 0.9658 1.030 0.9658 1.030 20,300 +0.02(+2.14%)
Nov 27, 2019 0.9827 1.008 0.9320 1.008 16,500 +0.08(+8.43%)
Nov 26, 2019 0.9000 0.9585 0.9000 0.9300 82,585 +0.01(+1.09%)
Nov 25, 2019 0.9300 0.9365 0.9000 0.9200 24,219 -0.01(-1.10%)
Nov 22, 2019 0.9600 0.9600 0.9100 0.9302 10,600 -0.01(-1.05%)
Nov 21, 2019 0.9001 0.9900 0.9000 0.9401 50,408 +0.04(+4.46%)
Nov 20, 2019 0.9601 0.9999 0.9000 0.9000 111,990 -0.05(-5.26%)
Nov 19, 2019 0.9600 1.020 0.9500 0.9500 25,629 -0.03(-3.50%)
Nov 18, 2019 1.020 1.020 0.9600 0.9845 26,625 -0.02(-2.21%)
Nov 15, 2019 1.050 1.057 1.000 1.007 12,200 +0.03(+3.21%)
Nov 14, 2019 0.9500 1.045 0.9500 0.9755 65,331 +0.04(+3.78%)
Nov 13, 2019 1.050 1.060 0.9400 0.9400 110,063 -0.11(-10.48%)
Nov 12, 2019 1.050 1.050 0.9900 1.050 45,595 +0.01(+0.48%)
Nov 11, 2019 1.010 1.047 0.9700 1.045 49,859 -0.01(-0.48%)
Nov 08, 2019 0.9900 1.050 0.9900 1.050 13,800 +0.05(+5.00%)
Nov 07, 2019 0.9620 1.020 0.9620 1.000 41,939 +0.01(+0.50%)
Nov 06, 2019 0.9851 1.025 0.9500 0.9950 22,207 -0.01(-0.50%)
Nov 05, 2019 0.9500 1.020 0.9500 1.000 34,701 -0.03(-2.91%)
Nov 04, 2019 1.000 1.030 0.9500 1.030 25,028 +0.03(+3.00%)
Nov 01, 2019 0.9500 1.000 0.9500 1.000 25,800 +0.07(+7.02%)
Oct 31, 2019 1.010 1.030 0.8900 0.9344 98,655 -0.10(-9.28%)
Oct 30, 2019 1.020 1.090 1.000 1.030 41,684 +0.02(+1.98%)
Oct 29, 2019 1.050 1.070 1.000 1.010 111,872 -0.02(-1.94%)
Oct 28, 2019 1.090 1.100 1.020 1.030 25,257 -0.07(-6.36%)
Oct 25, 2019 1.100 1.100 1.000 1.100 51,100 +0.01(+0.92%)
Oct 24, 2019 1.100 1.130 0.9741 1.090 144,184 +0.02(+1.87%)
Oct 23, 2019 1.150 1.200 1.065 1.070 67,461 -0.09(-7.76%)
Oct 22, 2019 1.130 1.200 1.070 1.160 127,159 +0.04(+3.57%)
Oct 21, 2019 1.240 1.250 1.060 1.120 404,355 -0.15(-11.81%)
Oct 18, 2019 1.350 1.420 1.060 1.270 3,692,600 +0.22(+20.95%)
Oct 17, 2019 1.090 1.100 1.000 1.050 64,490 -0.01(-0.94%)
Oct 16, 2019 1.145 1.145 1.060 1.060 31,530 -0.06(-5.36%)
Oct 15, 2019 1.170 1.170 1.099 1.120 5,348 -0.05(-4.07%)
Oct 14, 2019 1.140 1.190 1.140 1.167 2,681 +0.07(+6.14%)
Oct 11, 2019 1.100 1.100 1.089 1.100 9,300 +0.00(+0.00%)
Oct 10, 2019 1.080 1.140 1.080 1.100 1,952 +0.02(+1.85%)
Oct 09, 2019 1.100 1.120 1.080 1.080 41,355 -0.04(-4.00%)
Oct 08, 2019 1.080 1.127 1.080 1.125 4,294 +0.03(+3.21%)
Oct 07, 2019 1.130 1.130 1.080 1.090 13,105 -0.03(-2.68%)
Oct 04, 2019 1.232 1.232 1.080 1.120 10,400 +0.00(+0.00%)
Oct 03, 2019 1.150 1.300 1.080 1.120 211,656 +0.00(+0.00%)
Oct 02, 2019 1.150 1.240 1.090 1.120 25,632 -0.09(-7.44%)
Oct 01, 2019 1.202 1.240 1.174 1.210 20,480 -0.02(-1.63%)
Sep 30, 2019 1.213 1.230 1.151 1.230 1,523 +0.08(+6.96%)
Sep 27, 2019 1.220 1.240 1.065 1.150 50,900 -0.09(-7.26%)
Sep 26, 2019 1.250 1.260 1.230 1.240 3,965 +0.01(+0.81%)
Sep 25, 2019 1.250 1.270 1.230 1.230 34,606 -0.01(-0.40%)
Sep 24, 2019 1.224 1.250 1.220 1.235 4,677 -0.00(-0.40%)
Sep 23, 2019 1.210 1.250 1.210 1.240 3,602 +0.03(+2.48%)
Sep 20, 2019 1.220 1.260 1.150 1.210 21,800 -0.04(-3.20%)
Sep 19, 2019 1.210 1.250 1.180 1.250 27,794 +0.04(+3.31%)
Sep 18, 2019 1.230 1.270 1.200 1.210 12,417 +0.00(+0.00%)
Sep 17, 2019 1.230 1.299 1.200 1.210 14,544 -0.06(-4.72%)
Sep 16, 2019 1.200 1.270 1.200 1.270 14,068 +0.05(+4.10%)
Sep 13, 2019 1.230 1.260 1.200 1.220 9,800 -0.01(-0.81%)
Sep 12, 2019 1.230 1.266 1.230 1.230 13,797 -0.02(-1.60%)
Sep 11, 2019 1.250 1.396 1.202 1.250 73,739 +0.07(+5.92%)
Sep 10, 2019 1.200 1.200 1.180 1.180 5,489 -0.03(-2.47%)
Sep 09, 2019 1.200 1.260 1.200 1.210 22,959 +0.01(+0.83%)
Sep 06, 2019 1.240 1.260 1.200 1.200 74,000 -0.05(-3.99%)
Sep 05, 2019 1.339 1.339 1.235 1.250 63,039 -0.09(-6.72%)
Sep 04, 2019 1.380 1.380 1.280 1.340 59,850 -0.03(-2.19%)
Sep 03, 2019 1.350 1.400 1.320 1.370 186,257 +0.02(+1.48%)
Aug 30, 2019 1.300 1.350 1.300 1.350 66,400 +0.06(+4.65%)
Aug 29, 2019 1.330 1.330 1.250 1.290 43,005 -0.03(-2.27%)
Aug 28, 2019 1.270 1.344 1.270 1.320 36,393 +0.10(+8.20%)
Aug 27, 2019 1.353 1.353 1.200 1.220 139,629 -0.16(-11.45%)
Aug 26, 2019 1.340 1.378 1.296 1.378 43,823 +0.04(+2.81%)
Aug 23, 2019 1.190 1.340 1.190 1.340 123,800 +0.19(+16.52%)
Aug 22, 2019 1.100 1.150 1.100 1.150 37,620 +0.05(+4.55%)
Aug 21, 2019 1.080 1.100 1.080 1.100 15,223 +0.02(+1.85%)
Aug 20, 2019 1.090 1.100 1.080 1.080 17,147 +0.00(+0.00%)
Aug 19, 2019 1.140 1.140 1.060 1.080 33,589 -0.06(-5.26%)
Aug 16, 2019 1.150 1.200 1.110 1.140 13,100 -0.04(-3.39%)
Aug 15, 2019 1.150 1.200 1.150 1.180 18,636 +0.04(+3.50%)
Aug 14, 2019 1.200 1.200 1.120 1.140 10,196 -0.03(-2.56%)
Aug 13, 2019 1.150 1.200 1.120 1.170 8,132 -0.03(-2.50%)
Aug 12, 2019 1.190 1.200 1.184 1.200 6,410 +0.02(+1.69%)
Aug 09, 2019 1.200 1.200 1.170 1.180 20,200 -0.03(-2.48%)
Aug 08, 2019 1.250 1.270 1.200 1.210 16,937 -0.04(-3.20%)
Aug 07, 2019 1.240 1.250 1.200 1.250 5,664 +0.03(+2.60%)
Aug 06, 2019 1.120 1.294 1.120 1.218 32,371 +0.10(+8.78%)
Aug 05, 2019 1.238 1.238 1.120 1.120 59,357 -0.13(-10.40%)
Aug 02, 2019 1.220 1.250 1.150 1.250 24,300 +0.02(+1.63%)
Aug 01, 2019 1.260 1.290 1.200 1.230 67,681 -0.02(-1.60%)
Jul 31, 2019 1.250 1.330 1.206 1.250 45,577 +0.00(+0.00%)
Jul 30, 2019 1.250 1.300 1.150 1.250 80,512 +0.01(+0.81%)
Jul 29, 2019 1.240 1.290 1.170 1.240 66,299 +0.00(+0.00%)
Jul 26, 2019 1.240 1.270 1.200 1.240 44,000 +0.02(+1.64%)
Jul 25, 2019 1.190 1.250 1.190 1.220 18,479 -0.05(-3.94%)
Jul 24, 2019 1.270 1.270 1.170 1.270 23,153 +0.02(+1.38%)
Jul 23, 2019 1.100 1.270 1.100 1.253 30,875 +0.15(+13.88%)
Jul 22, 2019 1.210 1.280 1.100 1.100 63,323 -0.15(-12.00%)
Jul 19, 2019 1.320 1.340 1.250 1.250 30,800 -0.06(-4.58%)
Jul 18, 2019 1.340 1.360 1.270 1.310 59,347 -0.02(-1.50%)
Jul 17, 2019 1.340 1.360 1.310 1.330 43,250 +0.02(+1.33%)
Jul 16, 2019 1.370 1.370 1.310 1.312 15,065 -0.04(-2.78%)
Jul 15, 2019 1.340 1.370 1.310 1.350 35,836 +0.01(+0.75%)
Jul 12, 2019 1.400 1.400 1.340 1.340 49,000 -0.05(-3.60%)
Jul 11, 2019 1.420 1.490 1.353 1.390 67,550 -0.07(-4.79%)
Jul 10, 2019 1.450 1.475 1.380 1.460 162,521 +0.04(+2.82%)
Jul 09, 2019 1.300 1.499 1.300 1.420 100,535 +0.13(+10.08%)
Jul 08, 2019 1.270 1.298 1.230 1.290 28,176 +0.06(+4.88%)
Jul 05, 2019 1.240 1.240 1.200 1.230 23,500 -0.01(-0.81%)
Jul 03, 2019 1.230 1.256 1.200 1.240 52,000 +0.03(+2.48%)
Jul 02, 2019 1.210 1.220 1.180 1.210 40,629 +0.01(+0.83%)
Jul 01, 2019 1.190 1.220 1.156 1.200 81,410 +0.05(+4.35%)
Jun 28, 2019 1.050 1.195 1.050 1.150 140,500 +0.10(+9.52%)
Jun 27, 2019 1.020 1.130 1.020 1.050 25,568 +0.03(+2.94%)
Jun 26, 2019 1.050 1.170 1.020 1.020 19,652 -0.07(-6.82%)
Jun 25, 2019 1.090 1.100 1.050 1.095 9,129 +0.05(+5.26%)
Jun 24, 2019 1.070 1.090 1.020 1.040 37,711 -0.05(-4.59%)
Jun 21, 2019 1.120 1.120 1.070 1.090 3,600 +0.01(+0.46%)
Jun 20, 2019 1.077 1.115 1.020 1.085 35,615 +0.00(+0.46%)
Jun 19, 2019 1.080 1.097 1.050 1.080 25,072 +0.02(+1.89%)
Jun 18, 2019 1.010 1.080 1.000 1.060 56,268 +0.05(+4.95%)
Jun 17, 2019 1.020 1.050 1.000 1.010 21,029 -0.01(-0.98%)
Jun 14, 2019 0.9660 1.045 0.9200 1.020 73,800 +0.10(+10.87%)
Jun 13, 2019 0.9000 0.9300 0.9000 0.9200 41,989 +0.01(+1.10%)
Jun 12, 2019 0.9100 0.9507 0.9100 0.9100 32,198 +0.02(+2.25%)
Jun 11, 2019 0.8800 0.9852 0.8700 0.8900 63,074 +0.00(+0.00%)
Jun 10, 2019 0.8500 0.8900 0.8500 0.8900 39,773 +0.01(+1.14%)
Jun 07, 2019 0.8900 0.8925 0.8700 0.8800 25,200 +0.00(+0.00%)
Jun 06, 2019 0.9100 1.200 0.8450 0.8800 576,840 -0.01(-1.12%)
Jun 05, 2019 0.8900 0.8900 0.8900 0.8900 4,922 +0.00(+0.00%)
Jun 04, 2019 0.8900 0.9100 0.8900 0.8900 25,884 -0.02(-2.20%)
Jun 03, 2019 0.9100 0.9100 0.8800 0.9100 5,054 +0.01(+1.11%)
May 31, 2019 0.8900 0.9200 0.8900 0.9000 10,800 +0.00(+0.00%)
May 30, 2019 0.9500 0.9703 0.8700 0.9000 72,497 +0.00(+0.00%)
May 29, 2019 0.9500 0.9590 0.8270 0.9000 233,171 -0.05(-5.58%)
May 28, 2019 0.9870 0.9870 0.9200 0.9532 37,424 +0.02(+2.49%)
May 24, 2019 1.000 1.000 0.9200 0.9300 55,200 -0.02(-2.19%)
May 23, 2019 0.9000 0.9899 0.9000 0.9508 31,134 +0.05(+5.64%)
May 22, 2019 0.9000 0.9599 0.8800 0.9000 68,953 -0.05(-4.88%)
May 21, 2019 1.080 1.080 0.9100 0.9462 95,505 -0.06(-6.32%)
May 20, 2019 1.070 1.100 1.000 1.010 49,562 -0.03(-2.88%)
May 17, 2019 0.9500 1.100 0.9500 1.040 187,600 +0.04(+4.00%)
May 16, 2019 0.9800 1.020 0.9500 1.000 95,441 +0.09(+9.89%)
May 15, 2019 1.040 1.050 0.9100 0.9100 97,460 -0.16(-14.95%)
May 14, 2019 1.050 1.200 0.9101 1.070 312,755 +0.00(+0.00%)
May 13, 2019 1.000 1.490 0.9500 1.070 1,116,943 +0.20(+22.99%)
May 10, 2019 0.7500 0.9200 0.7500 0.8700 114,800 +0.07(+8.75%)
May 09, 2019 0.8000 0.8000 0.7755 0.8000 15,343 +0.03(+3.90%)
May 08, 2019 0.7700 0.8100 0.7600 0.7700 33,572 +0.01(+1.32%)
May 07, 2019 0.7900 0.7900 0.7600 0.7600 25,272 -0.01(-0.91%)
May 06, 2019 0.7900 0.8200 0.7614 0.7670 87,213 -0.03(-4.13%)
May 03, 2019 0.7900 0.8500 0.7743 0.8000 97,200 +0.01(+1.88%)
May 02, 2019 0.8778 0.9000 0.7725 0.7852 172,282 -0.08(-9.73%)
May 01, 2019 0.8400 0.8699 0.8100 0.8698 12,439 +0.03(+3.55%)
Apr 30, 2019 0.8385 0.8400 0.8129 0.8400 1,881 +0.01(+1.20%)
Apr 29, 2019 0.8100 0.8400 0.8000 0.8300 11,268 +0.02(+2.47%)
Apr 26, 2019 0.8200 0.8400 0.8000 0.8100 250,000 -0.02(-2.41%)
Apr 25, 2019 0.8200 0.8500 0.8001 0.8300 11,042 +0.03(+3.56%)
Apr 24, 2019 0.8678 0.8800 0.8000 0.8015 77,004 -0.08(-8.92%)
Apr 23, 2019 0.8800 0.8800 0.8500 0.8800 4,154 +0.00(+0.00%)
Apr 22, 2019 0.8800 0.9000 0.8500 0.8800 54,874 +0.01(+1.72%)
Apr 18, 2019 0.8586 0.9000 0.8500 0.8651 37,900 +0.02(+1.78%)
Apr 17, 2019 0.8700 0.9000 0.8500 0.8500 32,551 -0.01(-1.16%)
Apr 16, 2019 0.8600 0.8699 0.8579 0.8600 13,496 -0.01(-1.15%)
Apr 15, 2019 0.8500 0.8700 0.8500 0.8700 11,044 +0.01(+1.16%)
Apr 12, 2019 0.8800 0.8800 0.8500 0.8600 13,300 -0.02(-2.27%)
Apr 11, 2019 0.8708 0.9400 0.8620 0.8800 24,274 -0.00(-0.31%)
Apr 10, 2019 0.8705 0.9300 0.8600 0.8827 29,424 +0.00(+0.03%)
Apr 09, 2019 0.9499 0.9500 0.8546 0.8824 31,654 -0.07(-7.12%)
Apr 08, 2019 0.9353 0.9700 0.9030 0.9500 7,874 +0.00(+0.00%)
Apr 05, 2019 0.9000 0.9900 0.8530 0.9500 26,200 +0.04(+4.28%)
Apr 04, 2019 0.8876 0.9500 0.8876 0.9110 257,482 +0.01(+1.24%)
Apr 03, 2019 0.8800 0.9100 0.8500 0.8998 44,302 -0.01(-1.12%)
Apr 02, 2019 0.8800 0.9100 0.8601 0.9100 78,722 +0.06(+6.53%)
Apr 01, 2019 0.8908 0.9000 0.8521 0.8542 20,058 -0.05(-5.09%)
Mar 29, 2019 0.8800 0.9200 0.8500 0.9000 55,200 +0.03(+3.22%)
Mar 28, 2019 0.9300 0.9500 0.8500 0.8719 36,980 -0.06(-5.96%)
Mar 27, 2019 0.9388 0.9500 0.9206 0.9272 24,282 -0.00(-0.29%)
Mar 26, 2019 0.9529 0.9529 0.9205 0.9299 8,450 -0.01(-1.07%)
Mar 25, 2019 0.9400 0.9400 0.9300 0.9400 13,902 +0.00(+0.03%)
Mar 22, 2019 0.9400 0.9400 0.9200 0.9397 40,700 +0.02(+2.14%)
Mar 21, 2019 0.9400 0.9400 0.9200 0.9200 37,560 -0.02(-2.13%)
Mar 20, 2019 0.9400 0.9500 0.9200 0.9400 44,690 +0.00(+0.01%)
Mar 19, 2019 0.9300 0.9400 0.9000 0.9399 48,372 +0.01(+1.06%)
Mar 18, 2019 0.9000 0.9300 0.9000 0.9300 15,838 +0.00(+0.46%)
Mar 15, 2019 0.9200 0.9400 0.9200 0.9257 16,100 +0.01(+0.62%)
Mar 14, 2019 0.9949 1.000 0.8935 0.9200 65,312 -0.07(-6.61%)
Mar 13, 2019 0.9200 1.000 0.9015 0.9851 44,770 +0.07(+7.64%)
Mar 12, 2019 0.9000 0.9500 0.9000 0.9152 18,792 +0.02(+1.69%)
Mar 11, 2019 0.9600 0.9601 0.9000 0.9000 32,680 -0.04(-4.26%)
Mar 08, 2019 0.9000 0.9853 0.9000 0.9400 12,600 +0.00(+0.00%)
Mar 07, 2019 0.9598 1.000 0.9001 0.9400 60,185 -0.01(-1.05%)
Mar 06, 2019 1.000 1.050 0.9500 0.9500 130,265 -0.06(-5.94%)
Mar 05, 2019 1.060 1.070 1.010 1.010 36,073 -0.06(-5.61%)
Mar 04, 2019 1.100 1.100 1.050 1.070 24,757 -0.01(-0.93%)
Mar 01, 2019 1.070 1.100 1.050 1.080 23,200 +0.02(+1.89%)
Feb 28, 2019 1.060 1.100 1.050 1.060 18,799 +0.01(+0.95%)
Feb 27, 2019 1.150 1.150 1.050 1.050 35,323 -0.10(-8.70%)
Feb 26, 2019 1.200 1.200 1.150 1.150 46,098 -0.04(-3.36%)
Feb 25, 2019 1.180 1.200 1.150 1.190 25,982 +0.03(+2.59%)
Feb 22, 2019 1.240 1.240 1.160 1.160 9,900 -0.06(-4.92%)
Feb 21, 2019 1.220 1.230 1.114 1.220 40,518 +0.07(+6.09%)
Feb 20, 2019 1.180 1.260 1.150 1.150 92,547 -0.03(-2.54%)
Feb 19, 2019 1.200 1.260 1.180 1.180 12,273 -0.07(-5.60%)
Feb 15, 2019 1.200 1.250 1.110 1.250 12,100 +0.05(+4.17%)
Feb 14, 2019 1.070 1.300 1.070 1.200 30,937 -0.02(-1.64%)
Feb 13, 2019 1.080 1.403 1.040 1.220 150,847 +0.16(+15.09%)
Feb 12, 2019 1.150 1.284 1.060 1.060 30,400 -0.09(-7.83%)
Feb 11, 2019 1.150 1.260 1.105 1.150 26,557 +0.01(+0.88%)
Feb 08, 2019 1.210 1.220 1.120 1.140 47,500 -0.10(-8.06%)
Feb 07, 2019 1.220 1.240 1.130 1.240 25,794 +0.03(+2.48%)
Feb 06, 2019 1.260 1.320 1.179 1.210 28,092 -0.05(-3.97%)
Feb 05, 2019 1.300 1.390 1.240 1.260 151,784 +0.04(+3.28%)
Feb 04, 2019 1.230 1.270 1.213 1.220 5,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.