Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

242.30 +3.16 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 124.89 124.97 122.26 122.72 3,727,905 -3.17(-2.51%)
Jan 30, 2020 123.55 125.99 123.26 125.89 2,569,918 +1.45(+1.17%)
Jan 29, 2020 125.19 125.80 124.20 124.43 2,664,897 -0.73(-0.58%)
Jan 28, 2020 124.73 126.50 123.92 125.16 3,928,975 +0.58(+0.46%)
Jan 27, 2020 123.93 124.72 121.78 124.58 6,805,894 -3.09(-2.42%)
Jan 24, 2020 128.85 130.53 126.48 127.67 9,114,198 +3.22(+2.59%)
Jan 23, 2020 124.03 124.45 122.98 124.45 4,052,611 +0.20(+0.16%)
Jan 22, 2020 123.72 124.99 123.72 124.25 2,628,435 +0.91(+0.74%)
Jan 21, 2020 123.89 124.56 123.21 123.34 3,283,440 -0.94(-0.75%)
Jan 17, 2020 124.21 124.60 123.59 124.28 3,872,885 +0.92(+0.74%)
Jan 16, 2020 123.32 123.72 122.57 123.36 2,565,736 +0.69(+0.56%)
Jan 15, 2020 121.61 122.69 121.38 122.67 3,372,238 +0.96(+0.79%)
Jan 14, 2020 121.54 122.93 121.28 121.71 4,059,474 +0.25(+0.20%)
Jan 13, 2020 120.80 121.85 120.61 121.46 3,477,130 +1.19(+0.99%)
Jan 10, 2020 120.56 121.11 119.93 120.27 2,952,735 -0.50(-0.41%)
Jan 09, 2020 119.53 120.84 119.43 120.78 2,949,416 +2.15(+1.81%)
Jan 08, 2020 117.22 119.40 116.98 118.63 3,659,892 +2.01(+1.73%)
Jan 07, 2020 116.67 117.55 116.57 116.62 2,161,302 -0.61(-0.52%)
Jan 06, 2020 116.58 117.33 116.34 117.23 3,021,564 -0.51(-0.43%)
Jan 03, 2020 117.48 118.21 117.12 117.74 2,212,382 -1.18(-0.99%)
Jan 02, 2020 117.80 119.32 117.39 118.92 2,865,725 +1.69(+1.44%)
Dec 31, 2019 117.04 117.31 116.56 117.23 2,485,211 +0.18(+0.15%)
Dec 30, 2019 117.90 118.14 116.94 117.05 2,449,268 -0.84(-0.71%)
Dec 27, 2019 118.50 118.62 117.81 117.89 1,899,350 -0.21(-0.18%)
Dec 26, 2019 117.69 118.12 117.27 118.10 1,578,623 +0.63(+0.54%)
Dec 24, 2019 117.66 118.02 117.13 117.47 1,012,540 +0.23(+0.20%)
Dec 23, 2019 118.41 118.41 116.49 117.23 3,219,103 -1.21(-1.02%)
Dec 20, 2019 118.52 118.91 117.55 118.44 6,189,507 +0.89(+0.75%)
Dec 19, 2019 116.94 117.61 116.66 117.55 2,701,054 +0.54(+0.46%)
Dec 18, 2019 117.74 117.78 116.84 117.01 3,349,455 -0.65(-0.55%)
Dec 17, 2019 116.76 118.09 116.06 117.66 4,593,062 +1.22(+1.05%)
Dec 16, 2019 118.32 118.96 116.15 116.44 3,627,584 -1.01(-0.86%)
Dec 13, 2019 115.33 117.70 114.96 117.45 4,161,877 +1.96(+1.70%)
Dec 12, 2019 113.57 115.89 113.05 115.49 3,115,423 +1.88(+1.66%)
Dec 11, 2019 113.83 114.30 113.10 113.61 2,140,100 -0.24(-0.21%)
Dec 10, 2019 113.43 114.39 113.03 113.85 2,674,076 +0.41(+0.36%)
Dec 09, 2019 113.42 114.44 113.11 113.44 3,063,888 -0.14(-0.12%)
Dec 06, 2019 113.20 114.36 112.92 113.58 3,491,168 +2.19(+1.97%)
Dec 05, 2019 111.03 111.52 110.73 111.38 3,322,031 +0.32(+0.29%)
Dec 04, 2019 110.47 111.63 110.18 111.06 2,595,481 +1.29(+1.18%)
Dec 03, 2019 109.27 109.94 107.95 109.77 4,083,289 -0.65(-0.59%)
Dec 02, 2019 113.30 113.34 110.24 110.42 5,881,164 -2.69(-2.38%)
Nov 29, 2019 113.07 113.84 112.80 113.12 2,082,850 -0.20(-0.17%)
Nov 27, 2019 113.00 113.34 112.39 113.31 2,792,425 -0.07(-0.06%)
Nov 26, 2019 113.86 113.98 112.63 113.38 4,880,762 -0.19(-0.17%)
Nov 25, 2019 112.19 113.57 112.19 113.57 2,426,916 +1.45(+1.29%)
Nov 22, 2019 112.26 112.33 111.51 112.12 1,730,505 +0.24(+0.22%)
Nov 21, 2019 112.33 112.50 111.58 111.87 2,955,123 -0.47(-0.42%)
Nov 20, 2019 112.84 113.22 112.00 112.34 2,701,677 -0.66(-0.58%)
Nov 19, 2019 113.01 113.43 112.87 113.00 2,008,132 +0.32(+0.28%)
Nov 18, 2019 113.53 113.80 112.44 112.68 2,779,975 -1.04(-0.91%)
Nov 15, 2019 113.93 114.25 113.37 113.72 2,486,379 -0.16(-0.14%)
Nov 14, 2019 113.00 113.93 112.81 113.88 2,113,832 +0.63(+0.56%)
Nov 13, 2019 113.26 113.91 113.12 113.25 1,952,683 -0.59(-0.52%)
Nov 12, 2019 113.82 114.15 113.39 113.84 2,137,047 -0.01(-0.01%)
Nov 11, 2019 113.72 114.71 113.48 113.85 1,809,620 -0.54(-0.47%)
Nov 08, 2019 113.95 114.71 113.84 114.39 2,107,486 +0.18(+0.16%)
Nov 07, 2019 113.26 115.29 113.10 114.21 3,021,259 +1.50(+1.33%)
Nov 06, 2019 111.96 112.74 111.96 112.71 2,570,559 +0.87(+0.77%)
Nov 05, 2019 112.85 112.97 110.89 111.84 2,792,898 -0.80(-0.71%)
Nov 04, 2019 112.64 113.47 112.07 112.64 2,070,622 +0.45(+0.40%)
Nov 01, 2019 111.51 112.48 111.28 112.19 2,162,706 +1.75(+1.59%)
Oct 31, 2019 110.92 111.32 110.07 110.44 2,662,704 -0.74(-0.67%)
Oct 30, 2019 110.59 111.28 110.05 111.19 2,404,464 +0.61(+0.55%)
Oct 29, 2019 111.20 111.90 110.24 110.57 2,926,980 -1.09(-0.98%)
Oct 28, 2019 111.72 112.34 111.19 111.67 2,709,567 +0.30(+0.27%)
Oct 25, 2019 109.58 111.60 109.49 111.36 2,468,858 +1.74(+1.59%)
Oct 24, 2019 109.65 110.08 109.37 109.62 2,783,659 -0.08(-0.07%)
Oct 23, 2019 111.52 112.28 108.78 109.70 4,181,442 -2.00(-1.79%)
Oct 22, 2019 111.75 112.39 111.39 111.69 4,159,593 -0.41(-0.37%)
Oct 21, 2019 110.81 112.42 110.64 112.11 4,587,818 +2.16(+1.96%)
Oct 18, 2019 112.75 112.98 109.87 109.95 6,579,126 -2.20(-1.96%)
Oct 17, 2019 111.13 112.37 111.08 112.16 3,215,048 +1.59(+1.44%)
Oct 16, 2019 110.77 111.11 110.24 110.56 2,280,142 -0.17(-0.15%)
Oct 15, 2019 110.21 111.30 109.92 110.73 3,261,711 +1.13(+1.03%)
Oct 14, 2019 109.37 110.18 109.18 109.60 1,998,878 -0.01(-0.01%)
Oct 11, 2019 109.93 110.72 109.41 109.61 3,053,976 +1.30(+1.20%)
Oct 10, 2019 108.11 109.03 107.29 108.31 2,548,144 +1.04(+0.97%)
Oct 09, 2019 106.65 108.08 106.63 107.28 2,533,680 +1.30(+1.23%)
Oct 08, 2019 106.25 107.02 105.52 105.98 4,039,059 -1.05(-0.98%)
Oct 07, 2019 107.27 107.97 106.98 107.02 2,745,524 -0.72(-0.66%)
Oct 04, 2019 106.09 107.85 106.03 107.74 2,923,572 +1.75(+1.65%)
Oct 03, 2019 105.66 106.37 104.58 105.99 3,768,149 +0.11(+0.11%)
Oct 02, 2019 108.59 108.64 105.77 105.87 5,256,951 -3.60(-3.29%)
Oct 01, 2019 111.35 112.10 109.39 109.48 3,046,072 -1.48(-1.34%)
Sep 30, 2019 111.78 111.86 110.83 110.96 2,509,033 -0.29(-0.26%)
Sep 27, 2019 111.76 112.22 110.68 111.25 3,102,965 -0.30(-0.27%)
Sep 26, 2019 111.92 112.60 111.48 111.55 3,688,406 -0.20(-0.18%)
Sep 25, 2019 110.56 112.05 109.81 111.75 2,944,660 +0.45(+0.41%)
Sep 24, 2019 111.53 112.76 110.25 111.30 5,468,703 +0.38(+0.34%)
Sep 23, 2019 109.16 111.09 108.91 110.92 5,546,974 +1.35(+1.23%)
Sep 20, 2019 110.54 110.92 109.17 109.57 5,694,793 -0.93(-0.84%)
Sep 19, 2019 111.27 112.12 110.32 110.50 2,125,758 -0.89(-0.80%)
Sep 18, 2019 111.25 111.45 110.20 111.39 3,077,141 -0.29(-0.26%)
Sep 17, 2019 110.60 111.76 110.23 111.68 3,278,857 +1.32(+1.20%)
Sep 16, 2019 110.83 111.11 109.46 110.36 4,563,053 -1.46(-1.31%)
Sep 13, 2019 111.86 112.54 110.97 111.82 4,201,033 +0.17(+0.15%)
Sep 12, 2019 111.63 112.98 111.43 111.65 3,979,888 +0.96(+0.86%)
Sep 11, 2019 109.87 110.79 109.52 110.70 3,915,872 +0.65(+0.59%)
Sep 10, 2019 112.20 112.20 109.10 110.05 6,604,880 -2.45(-2.18%)
Sep 09, 2019 113.71 113.89 112.12 112.50 5,688,033 -0.25(-0.23%)
Sep 06, 2019 113.64 113.69 112.57 112.75 4,852,667 -0.45(-0.40%)
Sep 05, 2019 112.10 114.10 112.10 113.20 5,608,239 +2.13(+1.92%)
Sep 04, 2019 111.09 111.38 110.51 111.07 4,023,830 +0.75(+0.68%)
Sep 03, 2019 112.44 112.83 110.25 110.32 3,410,081 -2.60(-2.30%)
Aug 30, 2019 113.95 114.13 112.40 112.92 2,522,325 -0.35(-0.31%)
Aug 29, 2019 113.00 113.70 112.53 113.27 2,026,749 +1.55(+1.39%)
Aug 28, 2019 109.79 111.92 109.73 111.72 2,487,274 +1.26(+1.14%)
Aug 27, 2019 111.72 111.95 109.62 110.46 3,353,448 -0.73(-0.66%)
Aug 26, 2019 111.01 111.58 110.11 111.19 3,379,805 +0.72(+0.65%)
Aug 23, 2019 114.45 114.49 109.81 110.47 5,117,031 -4.23(-3.69%)
Aug 22, 2019 115.68 116.05 114.23 114.70 2,475,282 -0.22(-0.19%)
Aug 21, 2019 114.92 115.44 114.44 114.92 3,142,782 +1.01(+0.89%)
Aug 20, 2019 115.98 116.12 113.83 113.90 3,881,905 -2.80(-2.40%)
Aug 19, 2019 118.30 118.34 116.64 116.70 3,503,528 -0.22(-0.18%)
Aug 16, 2019 115.86 117.03 115.10 116.92 2,497,914 +2.11(+1.84%)
Aug 15, 2019 115.06 115.39 113.64 114.81 3,231,736 -0.25(-0.22%)
Aug 14, 2019 116.65 117.57 114.57 115.06 5,996,981 -3.44(-2.91%)
Aug 13, 2019 116.19 118.67 114.93 118.50 3,424,777 +2.22(+1.91%)
Aug 12, 2019 117.25 117.93 116.14 116.28 2,808,466 -2.08(-1.76%)
Aug 09, 2019 117.81 118.89 117.00 118.36 2,279,281 +0.83(+0.70%)
Aug 08, 2019 116.18 117.92 116.04 117.53 3,172,655 +1.64(+1.42%)
Aug 07, 2019 113.44 116.18 112.78 115.89 3,380,066 +0.93(+0.81%)
Aug 06, 2019 113.57 115.25 113.39 114.96 3,727,727 +5.16(+4.70%)
Aug 05, 2019 114.88 115.46 112.71 109.81 6,263,503 -6.81(-5.84%)
Aug 02, 2019 116.25 117.18 115.46 116.62 3,484,373 +0.21(+0.18%)
Aug 01, 2019 116.11 118.32 115.87 116.41 4,786,078 -0.26(-0.23%)
Jul 31, 2019 118.70 118.75 115.97 116.67 3,433,563 -1.97(-1.66%)
Jul 30, 2019 118.74 119.06 118.48 118.64 1,680,304 -0.67(-0.57%)
Jul 29, 2019 119.06 119.57 118.71 119.32 1,950,250 +0.38(+0.32%)
Jul 26, 2019 119.28 119.66 118.48 118.93 4,515,604 -0.35(-0.29%)
Jul 25, 2019 119.90 120.25 118.67 119.28 2,839,290 -0.75(-0.62%)
Jul 24, 2019 119.81 120.28 118.94 120.03 3,867,746 -0.23(-0.20%)
Jul 23, 2019 118.56 121.00 118.54 120.27 4,322,683 +2.06(+1.75%)
Jul 22, 2019 117.03 118.21 116.98 118.20 5,159,102 +1.11(+0.95%)
Jul 19, 2019 118.95 120.08 116.14 117.09 8,334,909 -3.36(-2.79%)
Jul 18, 2019 118.85 121.10 118.82 120.45 3,760,790 +1.24(+1.04%)
Jul 17, 2019 120.10 120.68 119.15 119.21 2,397,233 -0.92(-0.76%)
Jul 16, 2019 121.22 121.33 119.89 120.13 2,914,380 -0.48(-0.40%)
Jul 15, 2019 120.31 120.72 119.85 120.61 2,511,326 +0.57(+0.48%)
Jul 12, 2019 119.66 120.08 119.02 120.04 1,747,570 +0.64(+0.53%)
Jul 11, 2019 119.12 119.79 118.61 119.40 3,119,129 +0.37(+0.31%)
Jul 10, 2019 119.33 120.47 118.86 119.04 2,914,211 +0.93(+0.79%)
Jul 09, 2019 116.58 118.24 116.49 118.11 2,384,852 +0.98(+0.84%)
Jul 08, 2019 117.25 117.48 116.92 117.12 3,552,299 -0.52(-0.44%)
Jul 05, 2019 118.32 118.38 116.62 117.64 3,977,710 -0.43(-0.37%)
Jul 03, 2019 117.46 118.25 117.21 118.07 3,959,375 +1.08(+0.92%)
Jul 02, 2019 116.69 117.21 116.52 116.99 4,359,045 +0.17(+0.14%)
Jul 01, 2019 117.18 118.21 116.48 116.82 4,302,366 +1.38(+1.20%)
Jun 28, 2019 116.23 116.47 115.21 115.44 4,639,650 -0.47(-0.40%)
Jun 27, 2019 115.67 116.35 115.55 115.91 1,608,668 +0.33(+0.28%)
Jun 26, 2019 115.19 115.96 115.06 115.58 2,034,413 +0.40(+0.35%)
Jun 25, 2019 116.22 116.50 115.06 115.18 2,553,280 -0.92(-0.79%)
Jun 24, 2019 116.88 117.29 115.97 116.09 2,866,776 -0.55(-0.47%)
Jun 21, 2019 117.08 118.12 116.49 116.64 6,099,052 -0.18(-0.15%)
Jun 20, 2019 117.54 118.21 116.40 116.82 3,532,190 +0.22(+0.19%)
Jun 19, 2019 116.19 116.82 115.66 116.60 3,156,319 +1.17(+1.01%)
Jun 18, 2019 114.85 116.94 114.29 115.43 2,918,352 +1.85(+1.63%)
Jun 17, 2019 114.32 114.32 113.44 113.58 2,239,298 -0.52(-0.45%)
Jun 14, 2019 114.10 114.66 113.10 114.09 2,656,285 +0.13(+0.11%)
Jun 13, 2019 114.18 114.75 113.55 113.96 2,506,315 -0.16(-0.14%)
Jun 12, 2019 114.95 115.20 113.71 114.12 2,871,910 -1.12(-0.97%)
Jun 11, 2019 115.54 116.65 115.10 115.24 3,532,851 +0.53(+0.46%)
Jun 10, 2019 113.72 115.44 113.54 114.71 3,693,119 +1.45(+1.28%)
Jun 07, 2019 112.10 113.49 111.81 113.26 2,653,719 +1.57(+1.41%)
Jun 06, 2019 110.74 111.89 110.49 111.69 2,362,409 +1.23(+1.11%)
Jun 05, 2019 109.75 110.58 109.42 110.46 2,746,257 +1.19(+1.09%)
Jun 04, 2019 108.21 109.42 107.76 109.28 3,254,152 +2.09(+1.95%)
Jun 03, 2019 107.13 108.42 106.51 107.19 3,174,302 -0.08(-0.08%)
May 31, 2019 108.27 108.46 107.13 107.27 3,174,796 -1.90(-1.74%)
May 30, 2019 109.61 109.71 108.58 109.17 2,012,880 -0.25(-0.23%)
May 29, 2019 110.08 110.17 108.52 109.42 2,656,387 -1.09(-0.98%)
May 28, 2019 111.62 112.33 110.51 110.51 2,624,709 -1.25(-1.12%)
May 24, 2019 111.48 111.88 110.66 111.76 2,332,389 +1.01(+0.91%)
May 23, 2019 111.54 111.66 110.21 110.75 3,387,227 -1.48(-1.32%)
May 22, 2019 112.56 113.04 111.70 112.23 3,144,945 -0.51(-0.45%)
May 21, 2019 112.66 112.85 111.60 112.74 3,602,671 +0.66(+0.59%)
May 20, 2019 111.13 112.52 110.93 112.07 2,957,313 +0.72(+0.65%)
May 17, 2019 110.91 111.84 110.83 111.35 5,639,139 -0.72(-0.64%)
May 16, 2019 110.14 112.54 110.14 112.07 4,430,751 +2.04(+1.85%)
May 15, 2019 108.65 110.57 108.39 110.03 2,899,297 +0.61(+0.56%)
May 14, 2019 108.46 110.10 108.27 109.42 2,618,121 +1.04(+0.96%)
May 13, 2019 108.87 109.31 108.12 108.39 3,967,813 -2.39(-2.16%)
May 10, 2019 109.28 111.22 108.68 110.78 2,603,888 +1.12(+1.02%)
May 09, 2019 108.62 109.69 107.90 109.66 3,442,721 -0.21(-0.20%)
May 08, 2019 110.19 110.45 109.25 109.87 4,317,410 -0.68(-0.62%)
May 07, 2019 110.70 111.67 110.02 110.56 6,717,717 -1.05(-0.94%)
May 06, 2019 109.66 111.86 109.46 111.60 3,126,936 -0.01(-0.01%)
May 03, 2019 110.27 111.90 110.00 111.61 3,054,070 +1.96(+1.79%)
May 02, 2019 109.42 110.02 109.12 109.65 2,714,695 +0.22(+0.20%)
May 01, 2019 109.86 110.34 109.35 109.44 2,620,722 -0.20(-0.18%)
Apr 30, 2019 109.46 109.74 108.57 109.63 2,553,392 +0.44(+0.40%)
Apr 29, 2019 109.64 110.07 108.99 109.19 3,310,751 -0.79(-0.71%)
Apr 26, 2019 109.03 110.10 108.57 109.98 3,197,893 +1.61(+1.48%)
Apr 25, 2019 107.76 108.95 107.31 108.37 4,913,520 +1.74(+1.63%)
Apr 24, 2019 106.39 106.95 106.07 106.63 2,479,140 +0.05(+0.04%)
Apr 23, 2019 104.92 106.65 104.65 106.58 3,574,459 +1.53(+1.46%)
Apr 22, 2019 105.30 106.05 104.95 105.05 3,394,392 -1.25(-1.18%)
Apr 18, 2019 104.97 106.74 104.10 106.30 6,615,638 +1.79(+1.71%)
Apr 17, 2019 105.03 105.21 104.04 104.52 4,062,835 -0.11(-0.11%)
Apr 16, 2019 103.89 104.77 103.75 104.63 2,697,346 +1.26(+1.22%)
Apr 15, 2019 103.73 103.78 103.10 103.36 2,443,378 -0.36(-0.34%)
Apr 12, 2019 103.64 104.32 103.29 103.72 2,477,389 +0.99(+0.97%)
Apr 11, 2019 103.35 103.65 102.33 102.73 2,481,468 -0.29(-0.28%)
Apr 10, 2019 103.32 103.32 102.42 103.02 2,833,740 +0.29(+0.28%)
Apr 09, 2019 102.88 103.16 102.39 102.73 3,068,166 -0.80(-0.77%)
Apr 08, 2019 103.45 103.66 102.79 103.52 5,107,658 -0.24(-0.23%)
Apr 05, 2019 103.32 104.00 103.28 103.77 4,869,339 +0.78(+0.76%)
Apr 04, 2019 103.18 103.33 102.40 102.98 3,870,722 -0.05(-0.05%)
Apr 03, 2019 104.20 104.37 102.83 103.03 3,991,759 -0.41(-0.40%)
Apr 02, 2019 103.63 103.87 102.85 103.44 3,829,848 -0.65(-0.63%)
Apr 01, 2019 102.78 104.41 102.58 104.09 5,499,760 +2.24(+2.20%)
Mar 29, 2019 102.69 102.87 101.70 101.85 5,248,533 +0.13(+0.13%)
Mar 28, 2019 101.97 102.39 101.10 101.72 2,890,173 +0.17(+0.17%)
Mar 27, 2019 102.21 102.51 100.95 101.56 3,591,268 -0.48(-0.48%)
Mar 26, 2019 102.50 102.88 101.62 102.04 3,052,412 +0.43(+0.42%)
Mar 25, 2019 101.84 102.57 100.82 101.61 3,859,115 -0.39(-0.38%)
Mar 22, 2019 103.71 103.74 101.56 102.00 4,010,712 -2.20(-2.11%)
Mar 21, 2019 102.47 104.54 102.33 104.20 3,338,467 +0.98(+0.95%)
Mar 20, 2019 104.61 104.80 103.07 103.22 3,551,214 -1.77(-1.69%)
Mar 19, 2019 106.44 106.44 104.71 105.00 3,574,786 -0.82(-0.77%)
Mar 18, 2019 106.00 106.47 105.45 105.81 3,131,275 +0.03(+0.03%)
Mar 15, 2019 105.03 106.02 104.86 105.79 5,129,848 +1.09(+1.04%)
Mar 14, 2019 104.73 105.10 104.26 104.70 3,796,883 +0.20(+0.19%)
Mar 13, 2019 102.67 104.61 102.59 104.50 4,543,673 +1.59(+1.55%)
Mar 12, 2019 102.26 103.69 102.26 102.91 4,203,876 +0.81(+0.79%)
Mar 11, 2019 101.58 102.31 101.31 102.10 3,529,653 +1.47(+1.46%)
Mar 08, 2019 99.52 100.71 99.41 100.62 2,228,936 +0.18(+0.18%)
Mar 07, 2019 101.17 101.23 100.08 100.45 3,271,066 -1.11(-1.09%)
Mar 06, 2019 101.51 101.99 101.44 101.56 2,807,180 +0.12(+0.12%)
Mar 05, 2019 101.60 101.87 100.94 101.44 2,881,991 -0.14(-0.14%)
Mar 04, 2019 102.10 102.59 100.42 101.58 4,349,475 +0.09(+0.09%)
Mar 01, 2019 101.02 102.18 100.83 101.48 2,878,055 +1.08(+1.08%)
Feb 28, 2019 99.92 101.06 99.79 100.40 3,536,723 +0.30(+0.30%)
Feb 27, 2019 99.58 100.30 99.34 100.10 2,568,412 +0.45(+0.45%)
Feb 26, 2019 99.40 100.29 99.17 99.66 2,734,340 +0.01(+0.01%)
Feb 25, 2019 100.83 101.44 99.49 99.65 3,577,177 -0.48(-0.47%)
Feb 22, 2019 99.69 100.22 99.58 100.12 2,421,343 +0.77(+0.78%)
Feb 21, 2019 99.47 99.66 99.08 99.35 2,754,069 -0.16(-0.16%)
Feb 20, 2019 99.31 99.88 99.25 99.51 4,121,548 +0.26(+0.26%)
Feb 19, 2019 99.76 99.93 99.21 99.25 3,962,704 -0.82(-0.82%)
Feb 15, 2019 100.02 100.73 99.82 100.06 4,166,097 +0.71(+0.71%)
Feb 14, 2019 99.71 100.05 99.00 99.36 2,560,313 -0.88(-0.87%)
Feb 13, 2019 100.22 101.08 99.80 100.23 3,414,673 +0.52(+0.52%)
Feb 12, 2019 99.03 100.11 99.02 99.71 3,475,382 +1.48(+1.51%)
Feb 11, 2019 97.80 98.37 97.67 98.23 2,847,829 +0.83(+0.85%)
Feb 08, 2019 96.66 97.40 96.38 97.40 2,770,530 +0.12(+0.12%)
Feb 07, 2019 96.97 97.64 96.55 97.28 4,139,221 -0.53(-0.54%)
Feb 06, 2019 96.78 97.92 96.38 97.81 3,858,512 +0.99(+1.02%)
Feb 05, 2019 96.57 97.08 96.37 96.82 2,394,288 +0.45(+0.46%)
Feb 04, 2019 96.02 96.41 95.54 96.38 2,758,123 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.