Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.960 8.000 7.825 7.830 12,700 -0.08(-1.01%)
Jun 27, 2019 7.810 7.980 7.780 7.910 14,078 +0.10(+1.28%)
Jun 26, 2019 7.982 8.080 7.777 7.810 36,354 -0.26(-3.22%)
Jun 25, 2019 8.100 8.140 7.980 8.070 11,315 +0.00(+0.00%)
Jun 24, 2019 8.350 8.640 8.046 8.070 29,961 -0.44(-5.17%)
Jun 21, 2019 8.250 8.510 8.020 8.510 37,200 +0.26(+3.15%)
Jun 20, 2019 8.490 8.634 8.250 8.250 24,920 -0.13(-1.55%)
Jun 19, 2019 8.340 8.632 8.340 8.380 12,729 +0.05(+0.60%)
Jun 18, 2019 8.870 8.880 8.330 8.330 17,432 -0.46(-5.23%)
Jun 17, 2019 8.750 8.980 8.573 8.790 6,639 +0.13(+1.50%)
Jun 14, 2019 8.710 9.106 8.610 8.660 15,100 -0.04(-0.46%)
Jun 13, 2019 8.990 8.990 8.560 8.700 26,672 -0.37(-4.08%)
Jun 12, 2019 9.020 9.279 8.330 9.070 44,176 -0.05(-0.55%)
Jun 11, 2019 9.160 9.160 8.920 9.120 4,612 -0.09(-0.98%)
Jun 10, 2019 9.243 9.470 9.061 9.210 16,221 -0.12(-1.29%)
Jun 07, 2019 9.300 9.440 9.150 9.330 16,700 +0.05(+0.54%)
Jun 06, 2019 9.550 9.550 9.146 9.280 25,645 -0.26(-2.73%)
Jun 05, 2019 10.25 10.44 9.510 9.540 36,730 -0.58(-5.73%)
Jun 04, 2019 9.840 10.44 9.730 10.12 60,699 +0.32(+3.27%)
Jun 03, 2019 9.240 9.820 9.240 9.800 29,429 +0.44(+4.70%)
May 31, 2019 9.130 9.470 9.060 9.360 22,800 -0.18(-1.89%)
May 30, 2019 9.280 9.990 9.280 9.540 12,125 +0.14(+1.49%)
May 29, 2019 9.310 9.400 9.070 9.400 20,204 -0.07(-0.74%)
May 28, 2019 9.950 10.12 9.400 9.470 73,178 -0.43(-4.34%)
May 24, 2019 8.980 9.980 8.770 9.900 102,600 +0.81(+8.91%)
May 23, 2019 8.450 9.090 8.260 9.090 27,646 +0.63(+7.45%)
May 22, 2019 8.530 8.530 8.201 8.460 18,400 -0.10(-1.17%)
May 21, 2019 8.261 8.560 8.261 8.560 14,703 +0.19(+2.27%)
May 20, 2019 8.450 8.560 8.260 8.370 27,688 -0.13(-1.53%)
May 17, 2019 8.820 8.880 8.480 8.500 16,200 -0.36(-4.06%)
May 16, 2019 8.490 8.960 8.320 8.860 22,098 +0.36(+4.24%)
May 15, 2019 8.550 8.640 8.360 8.500 22,903 -0.08(-0.93%)
May 14, 2019 8.200 8.580 8.140 8.580 12,545 +0.18(+2.14%)
May 13, 2019 8.650 8.650 8.010 8.400 15,593 -0.26(-3.00%)
May 10, 2019 8.610 8.670 8.317 8.660 11,000 -0.10(-1.14%)
May 09, 2019 8.980 8.980 8.335 8.760 25,007 -0.29(-3.20%)
May 08, 2019 9.180 9.350 9.000 9.050 16,254 -0.19(-2.06%)
May 07, 2019 9.210 9.275 9.100 9.240 12,854 -0.13(-1.39%)
May 06, 2019 9.000 9.400 8.890 9.370 46,566 +0.28(+3.08%)
May 03, 2019 8.700 9.150 8.700 9.090 11,700 +0.17(+1.91%)
May 02, 2019 8.509 9.030 8.509 8.920 23,992 +0.30(+3.48%)
May 01, 2019 9.090 9.177 8.590 8.620 18,674 -0.46(-5.07%)
Apr 30, 2019 8.950 9.090 8.750 9.080 42,399 +0.13(+1.45%)
Apr 29, 2019 8.890 9.240 8.584 8.950 19,757 +0.05(+0.56%)
Apr 26, 2019 8.560 9.175 8.560 8.900 39,800 +0.16(+1.80%)
Apr 25, 2019 8.350 8.830 8.130 8.742 36,543 +0.30(+3.52%)
Apr 24, 2019 8.425 8.550 8.210 8.445 27,103 +0.05(+0.66%)
Apr 23, 2019 8.250 8.600 7.890 8.390 45,958 +0.17(+2.07%)
Apr 22, 2019 7.780 8.330 7.630 8.220 42,267 +0.32(+4.05%)
Apr 18, 2019 7.550 7.990 7.510 7.900 63,000 +0.39(+5.19%)
Apr 17, 2019 8.010 8.126 7.340 7.510 141,847 -0.66(-8.08%)
Apr 16, 2019 8.200 8.330 8.010 8.170 41,460 -0.19(-2.27%)
Apr 15, 2019 8.480 8.621 8.250 8.360 22,603 -0.14(-1.65%)
Apr 12, 2019 8.790 8.790 8.350 8.500 33,400 -0.36(-4.06%)
Apr 11, 2019 8.510 8.880 8.400 8.860 43,981 +0.38(+4.48%)
Apr 10, 2019 8.470 8.800 8.340 8.480 57,074 +0.13(+1.56%)
Apr 09, 2019 8.420 8.580 8.300 8.350 50,580 -0.21(-2.45%)
Apr 08, 2019 9.210 9.240 8.560 8.560 34,755 -0.64(-6.96%)
Apr 05, 2019 8.790 9.335 8.730 9.200 35,900 +0.31(+3.49%)
Apr 04, 2019 9.250 9.250 8.360 8.890 95,229 -0.38(-4.10%)
Apr 03, 2019 9.380 9.485 9.265 9.270 23,761 -0.10(-1.07%)
Apr 02, 2019 9.000 9.590 8.740 9.370 109,172 +0.30(+3.31%)
Apr 01, 2019 9.900 10.13 9.000 9.070 116,616 -0.72(-7.35%)
Mar 29, 2019 9.830 9.970 9.720 9.790 36,900 -0.05(-0.51%)
Mar 28, 2019 9.750 9.970 9.670 9.840 60,644 +0.12(+1.23%)
Mar 27, 2019 9.660 9.960 9.530 9.720 63,008 +0.07(+0.73%)
Mar 26, 2019 9.850 9.940 9.618 9.650 32,452 -0.07(-0.72%)
Mar 25, 2019 10.08 10.36 9.670 9.720 55,354 -0.37(-3.67%)
Mar 22, 2019 10.21 10.57 10.00 10.09 55,100 -0.30(-2.89%)
Mar 21, 2019 10.55 11.25 10.30 10.39 52,485 -0.26(-2.44%)
Mar 20, 2019 11.27 11.43 10.37 10.65 68,512 -0.49(-4.40%)
Mar 19, 2019 10.88 11.75 10.76 11.14 170,917 +0.53(+5.00%)
Mar 18, 2019 10.33 10.64 10.04 10.61 26,133 +0.48(+4.74%)
Mar 15, 2019 10.35 10.57 10.11 10.13 19,500 -0.01(-0.10%)
Mar 14, 2019 9.790 10.49 9.790 10.14 41,909 +0.22(+2.22%)
Mar 13, 2019 9.840 10.04 9.684 9.920 30,328 +0.13(+1.33%)
Mar 12, 2019 9.740 10.01 9.620 9.790 19,702 +0.05(+0.51%)
Mar 11, 2019 9.700 10.10 9.620 9.740 20,627 +0.07(+0.72%)
Mar 08, 2019 9.760 9.760 9.470 9.670 26,100 +0.01(+0.10%)
Mar 07, 2019 9.720 10.14 9.660 9.660 40,372 -0.19(-1.93%)
Mar 06, 2019 10.28 10.43 9.710 9.850 35,425 -0.45(-4.37%)
Mar 05, 2019 10.71 11.23 10.18 10.30 36,621 -0.39(-3.65%)
Mar 04, 2019 11.58 11.94 10.54 10.69 53,900 -0.73(-6.39%)
Mar 01, 2019 11.62 11.90 10.77 11.42 113,000 -0.20(-1.72%)
Feb 28, 2019 9.100 11.75 9.100 11.62 168,478 +2.32(+24.95%)
Feb 27, 2019 9.490 9.951 9.290 9.300 73,492 -0.24(-2.52%)
Feb 26, 2019 8.830 9.571 8.730 9.540 47,237 +0.71(+8.04%)
Feb 25, 2019 8.910 8.965 8.680 8.830 137,176 -0.02(-0.23%)
Feb 22, 2019 8.500 8.910 8.500 8.850 206,200 +0.29(+3.39%)
Feb 21, 2019 8.570 8.700 8.490 8.560 51,823 -0.02(-0.23%)
Feb 20, 2019 9.280 9.400 8.220 8.580 149,624 -0.71(-7.64%)
Feb 19, 2019 9.920 9.920 9.250 9.290 37,539 -0.52(-5.30%)
Feb 15, 2019 9.700 9.980 9.700 9.810 22,300 +0.15(+1.55%)
Feb 14, 2019 9.550 10.15 9.370 9.660 41,306 +0.09(+0.94%)
Feb 13, 2019 10.89 10.89 9.220 9.570 154,419 -1.21(-11.27%)
Feb 12, 2019 10.60 10.87 10.39 10.79 39,700 +0.21(+1.94%)
Feb 11, 2019 10.93 11.01 10.50 10.58 29,635 -0.35(-3.20%)
Feb 08, 2019 10.90 11.05 10.83 10.93 23,200 -0.07(-0.64%)
Feb 07, 2019 11.21 11.23 10.81 11.00 34,297 -0.26(-2.31%)
Feb 06, 2019 10.96 11.33 10.63 11.26 25,166 +0.31(+2.83%)
Feb 05, 2019 10.57 11.27 10.57 10.95 26,541 +0.01(+0.09%)
Feb 04, 2019 11.51 11.68 10.54 10.94 77,228 -0.68(-5.85%)
Feb 01, 2019 12.23 12.39 11.50 11.62 75,700 -0.61(-4.99%)
Jan 31, 2019 11.40 12.80 11.40 12.23 119,019 +0.84(+7.37%)
Jan 30, 2019 10.96 11.49 10.77 11.39 76,999 +0.67(+6.25%)
Jan 29, 2019 9.700 10.83 9.500 10.72 77,398 +1.17(+12.25%)
Jan 28, 2019 9.670 9.820 9.502 9.550 11,955 -0.35(-3.54%)
Jan 25, 2019 9.770 9.950 9.630 9.900 17,600 +0.25(+2.59%)
Jan 24, 2019 9.720 9.960 8.900 9.650 25,090 +0.10(+1.05%)
Jan 23, 2019 9.830 9.940 9.445 9.550 66,110 -0.18(-1.85%)
Jan 22, 2019 9.760 10.05 9.427 9.730 90,539 -0.26(-2.60%)
Jan 18, 2019 9.750 10.05 9.585 9.990 67,600 +0.41(+4.28%)
Jan 17, 2019 9.490 9.820 9.240 9.580 64,698 +0.12(+1.27%)
Jan 16, 2019 9.980 10.05 9.350 9.460 60,767 -0.34(-3.47%)
Jan 15, 2019 9.450 9.969 9.450 9.800 58,689 +0.37(+3.92%)
Jan 14, 2019 9.450 9.810 9.266 9.430 87,571 -0.10(-1.05%)
Jan 11, 2019 10.10 10.35 9.330 9.530 121,400 -0.49(-4.89%)
Jan 10, 2019 9.850 10.33 9.850 10.02 76,120 +0.14(+1.42%)
Jan 09, 2019 9.370 10.10 9.218 9.880 95,440 +0.72(+7.86%)
Jan 08, 2019 9.330 9.620 8.810 9.160 89,389 -0.09(-0.97%)
Jan 07, 2019 8.330 9.270 8.115 9.250 97,213 +0.89(+10.65%)
Jan 04, 2019 8.170 8.530 8.070 8.360 43,300 +0.30(+3.72%)
Jan 03, 2019 7.870 8.610 7.682 8.060 65,297 +0.17(+2.15%)
Jan 02, 2019 7.700 8.180 7.550 7.890 62,420 +0.08(+1.02%)
Dec 31, 2018 8.550 8.600 7.720 7.810 63,600 -0.58(-6.91%)
Dec 28, 2018 7.560 8.670 7.310 8.390 110,700 +0.83(+10.98%)
Dec 27, 2018 7.600 7.755 7.160 7.560 188,457 -0.31(-3.94%)
Dec 26, 2018 7.320 7.990 7.280 7.870 87,062 +0.58(+7.96%)
Dec 24, 2018 7.210 7.610 7.070 7.290 31,200 -0.06(-0.82%)
Dec 21, 2018 7.500 7.500 6.860 7.350 138,000 -0.02(-0.27%)
Dec 20, 2018 7.240 7.560 6.900 7.370 130,744 +0.01(+0.14%)
Dec 19, 2018 7.300 7.890 7.100 7.360 162,761 +0.01(+0.14%)
Dec 18, 2018 9.000 9.250 7.100 7.350 373,577 -2.20(-23.04%)
Dec 17, 2018 9.860 10.10 9.360 9.550 83,840 -0.29(-2.95%)
Dec 14, 2018 9.600 10.19 9.350 9.840 78,900 +0.09(+0.92%)
Dec 13, 2018 10.30 10.63 9.680 9.750 69,603 -0.41(-4.04%)
Dec 12, 2018 10.38 10.38 9.531 10.16 72,745 -0.03(-0.29%)
Dec 11, 2018 10.00 10.33 9.800 10.19 57,698 +0.29(+2.93%)
Dec 10, 2018 10.18 10.20 9.620 9.900 71,325 -0.21(-2.08%)
Dec 07, 2018 10.44 10.75 10.01 10.11 48,600 -0.50(-4.71%)
Dec 06, 2018 11.01 11.12 10.23 10.61 96,620 -0.61(-5.44%)
Dec 04, 2018 11.91 12.03 11.00 11.22 56,300 -0.90(-7.43%)
Dec 03, 2018 13.05 13.21 11.95 12.12 77,756 -0.55(-4.34%)
Nov 30, 2018 12.56 13.24 12.10 12.67 135,700 +0.34(+2.76%)
Nov 29, 2018 11.91 12.43 11.66 12.33 126,924 +0.39(+3.27%)
Nov 28, 2018 11.29 11.99 11.09 11.94 43,675 +0.66(+5.85%)
Nov 27, 2018 11.29 11.46 10.72 11.28 83,408 -0.14(-1.23%)
Nov 26, 2018 10.45 11.53 10.38 11.42 73,137 +1.05(+10.13%)
Nov 23, 2018 10.20 10.60 10.10 10.37 25,400 -0.02(-0.19%)
Nov 21, 2018 10.39 10.39 10.39 0 +0.04(+0.39%)
Nov 20, 2018 9.770 10.80 9.770 10.35 86,101 +0.16(+1.57%)
Nov 19, 2018 12.29 12.29 9.810 10.19 147,312 -2.22(-17.89%)
Nov 16, 2018 12.59 12.78 12.01 12.41 37,400 -0.18(-1.43%)
Nov 15, 2018 12.08 12.74 11.56 12.59 61,495 +0.51(+4.22%)
Nov 14, 2018 12.61 12.91 11.95 12.08 118,977 -0.42(-3.36%)
Nov 13, 2018 13.20 13.57 12.38 12.50 80,704 -0.49(-3.77%)
Nov 12, 2018 13.86 13.86 12.40 12.99 107,861 -0.81(-5.87%)
Nov 09, 2018 13.87 14.04 13.13 13.80 87,300 -0.18(-1.29%)
Nov 08, 2018 14.86 15.17 13.83 13.98 83,117 -1.13(-7.48%)
Nov 07, 2018 14.37 15.45 14.22 15.11 151,632 +1.02(+7.24%)
Nov 06, 2018 13.47 14.69 13.25 14.09 197,712 +0.66(+4.91%)
Nov 05, 2018 13.48 13.58 13.02 13.43 154,604 +0.15(+1.13%)
Nov 02, 2018 12.98 13.69 12.56 13.28 243,800 +0.55(+4.32%)
Nov 01, 2018 12.49 12.74 11.76 12.73 80,952 +0.35(+2.83%)
Oct 31, 2018 11.62 12.88 11.62 12.38 161,519 +0.88(+7.65%)
Oct 30, 2018 9.800 11.63 9.519 11.50 146,872 +1.66(+16.87%)
Oct 29, 2018 11.92 11.93 9.505 9.840 209,863 -2.15(-17.93%)
Oct 26, 2018 11.63 12.00 11.27 11.99 31,300 +0.08(+0.67%)
Oct 25, 2018 11.44 12.07 11.18 11.91 109,462 +0.68(+6.06%)
Oct 24, 2018 12.23 12.41 11.12 11.23 121,998 -0.98(-8.03%)
Oct 23, 2018 11.87 12.50 11.52 12.21 121,252 +0.07(+0.58%)
Oct 22, 2018 12.77 12.99 12.01 12.14 120,070 -0.63(-4.93%)
Oct 19, 2018 12.94 13.45 12.70 12.77 205,000 -0.08(-0.62%)
Oct 18, 2018 12.51 13.28 12.16 12.85 168,079 +0.46(+3.71%)
Oct 17, 2018 11.94 12.48 11.56 12.39 184,685 +0.46(+3.86%)
Oct 16, 2018 12.66 12.66 11.65 11.93 269,169 -0.67(-5.32%)
Oct 15, 2018 11.88 12.68 11.50 12.60 180,955 +0.66(+5.53%)
Oct 12, 2018 12.36 12.67 11.37 11.94 244,400 -0.40(-3.24%)
Oct 11, 2018 12.44 13.20 12.12 12.34 179,563 -0.27(-2.14%)
Oct 10, 2018 13.85 14.00 12.28 12.61 330,273 -1.31(-9.41%)
Oct 09, 2018 13.78 14.40 13.25 13.92 183,464 +0.38(+2.81%)
Oct 08, 2018 14.69 15.40 13.18 13.54 453,573 -0.96(-6.62%)
Oct 05, 2018 15.37 16.10 14.07 14.50 599,000 -0.77(-5.04%)
Oct 04, 2018 14.00 15.50 13.39 15.27 511,280 +1.47(+10.65%)
Oct 03, 2018 13.83 14.33 12.82 13.80 284,324 +0.01(+0.07%)
Oct 02, 2018 14.40 15.49 13.10 13.79 405,800 -0.61(-4.24%)
Oct 01, 2018 17.02 17.90 13.00 14.40 1,046,523 -3.07(-17.57%)
Sep 28, 2018 16.69 17.90 15.52 17.47 792,600 +0.75(+4.49%)
Sep 27, 2018 14.26 16.90 13.66 16.72 1,060,592 +2.51(+17.66%)
Sep 26, 2018 14.42 14.94 14.10 14.21 303,929 -0.01(-0.07%)
Sep 25, 2018 13.55 14.50 13.47 14.22 276,005 +0.68(+5.02%)
Sep 24, 2018 13.24 13.61 12.35 13.54 238,194 +0.31(+2.34%)
Sep 21, 2018 12.80 13.62 11.26 13.23 863,500 +0.02(+0.15%)
Sep 20, 2018 14.17 15.09 12.75 13.21 856,775 -0.77(-5.51%)
Sep 19, 2018 12.49 14.50 12.27 13.98 959,117 +1.68(+13.66%)
Sep 18, 2018 11.50 13.00 11.50 12.30 690,249 +0.73(+6.31%)
Sep 17, 2018 10.58 11.80 10.58 11.57 585,496 +0.99(+9.36%)
Sep 14, 2018 10.74 11.13 8.690 10.58 1,902,000 +2.10(+24.76%)
Sep 13, 2018 8.500 8.930 8.000 8.480 264,187 +0.18(+2.17%)
Sep 12, 2018 8.160 8.650 8.160 8.300 100,215 +0.10(+1.22%)
Sep 11, 2018 8.250 8.490 8.010 8.200 95,753 -0.05(-0.61%)
Sep 10, 2018 8.720 8.970 8.250 8.250 45,958 -0.30(-3.51%)
Sep 07, 2018 8.380 9.000 8.250 8.550 76,100 +0.23(+2.76%)
Sep 06, 2018 8.400 8.480 8.290 8.320 12,967 -0.12(-1.42%)
Sep 05, 2018 8.790 8.830 8.320 8.440 24,270 -0.36(-4.09%)
Sep 04, 2018 8.880 9.310 8.390 8.800 30,459 -0.02(-0.23%)
Aug 31, 2018 8.820 8.820 8.820 0 +0.06(+0.68%)
Aug 30, 2018 8.610 8.890 8.610 8.760 16,431 +0.06(+0.69%)
Aug 29, 2018 8.750 8.770 8.510 8.700 32,003 -0.03(-0.34%)
Aug 28, 2018 8.750 9.287 8.570 8.730 38,065 +0.04(+0.46%)
Aug 27, 2018 8.930 9.070 8.690 8.690 53,427 +0.00(+0.00%)
Aug 24, 2018 8.230 8.760 8.230 8.690 46,600 +0.45(+5.46%)
Aug 23, 2018 8.000 8.390 7.995 8.240 39,118 +0.20(+2.49%)
Aug 22, 2018 8.030 8.380 7.911 8.040 47,399 -0.01(-0.12%)
Aug 21, 2018 7.880 8.050 7.807 8.050 24,805 +0.17(+2.16%)
Aug 20, 2018 7.990 8.050 7.820 7.880 31,981 -0.07(-0.88%)
Aug 17, 2018 7.530 7.970 7.530 7.950 27,700 +0.13(+1.66%)
Aug 16, 2018 7.280 7.820 7.250 7.820 25,698 +0.22(+2.89%)
Aug 15, 2018 7.790 7.790 7.200 7.600 41,077 -0.19(-2.44%)
Aug 14, 2018 7.500 7.873 7.330 7.790 28,491 +0.29(+3.87%)
Aug 13, 2018 7.640 7.640 7.330 7.500 89,782 -0.14(-1.83%)
Aug 10, 2018 7.800 7.940 7.620 7.640 12,100 -0.22(-2.80%)
Aug 09, 2018 8.000 8.050 7.770 7.860 24,586 -0.15(-1.87%)
Aug 08, 2018 8.000 8.040 7.729 8.010 92,484 +0.01(+0.12%)
Aug 07, 2018 8.000 8.249 7.918 8.000 34,576 +0.14(+1.78%)
Aug 06, 2018 7.630 8.000 7.630 7.860 33,730 +0.21(+2.75%)
Aug 03, 2018 7.860 8.030 7.610 7.650 74,600 -0.25(-3.16%)
Aug 02, 2018 8.500 8.500 7.878 7.900 50,107 -0.50(-5.95%)
Aug 01, 2018 8.000 8.550 7.820 8.400 152,271 +0.40(+5.00%)
Jul 31, 2018 7.990 8.000 7.700 8.000 146,851 -0.02(-0.25%)
Jul 30, 2018 8.730 8.800 8.000 8.020 85,703 -0.70(-8.03%)
Jul 27, 2018 8.970 9.040 8.370 8.720 115,300 -0.46(-5.01%)
Jul 26, 2018 9.090 9.320 8.829 9.180 72,288 +0.04(+0.44%)
Jul 25, 2018 9.020 9.450 8.790 9.140 118,904 +0.15(+1.67%)
Jul 24, 2018 9.000 9.060 8.750 8.990 126,992 +0.29(+3.33%)
Jul 23, 2018 8.800 8.946 8.310 8.700 88,964 -0.06(-0.68%)
Jul 20, 2018 8.850 9.368 8.318 8.760 233,687 -0.13(-1.46%)
Jul 19, 2018 8.280 9.000 8.160 8.890 475,544 +0.63(+7.63%)
Jul 18, 2018 7.480 8.400 7.151 8.260 424,447 +0.96(+13.15%)
Jul 17, 2018 6.000 7.450 5.980 7.300 530,047 +1.48(+25.43%)
Jul 16, 2018 6.040 6.138 5.800 5.820 73,201 -0.28(-4.59%)
Jul 13, 2018 6.210 6.310 5.990 6.100 60,437 +0.01(+0.16%)
Jul 12, 2018 6.260 6.015 6.090 97,164 -0.16(-2.56%)
Jul 11, 2018 6.170 6.380 6.040 6.250 56,880 +0.06(+0.97%)
Jul 10, 2018 6.400 6.400 6.030 6.190 135,488 -0.18(-2.83%)
Jul 09, 2018 6.410 6.410 6.290 6.370 112,534 +0.12(+1.92%)
Jul 06, 2018 6.280 6.356 6.110 6.250 37,231 -0.08(-1.26%)
Jul 05, 2018 6.400 5.710 6.330 52,735 +0.03(+0.48%)
Jul 03, 2018 6.300 6.300 6.300 0 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.