Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6520 -0.0085 (-1.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.262 2.278 2.250 2.250 1,800 -0.04(-1.75%)
May 30, 2019 2.327 2.327 2.150 2.290 8,090 +0.03(+1.27%)
May 29, 2019 2.330 2.330 2.261 2.261 3,298 -0.06(-2.53%)
May 28, 2019 2.350 2.460 2.311 2.320 16,249 -0.11(-4.53%)
May 24, 2019 2.430 2.430 2.430 2.430 1,000 -0.01(-0.41%)
May 23, 2019 2.350 2.440 2.350 2.440 24,181 +0.09(+3.83%)
May 22, 2019 2.340 2.414 2.340 2.350 4,544 +0.02(+0.85%)
May 21, 2019 2.300 2.330 2.260 2.330 3,595 +0.09(+4.25%)
May 20, 2019 2.300 2.324 2.235 2.235 15,097 -0.13(-5.69%)
May 17, 2019 2.317 2.400 2.317 2.370 8,400 +0.12(+5.33%)
May 16, 2019 2.270 2.270 2.240 2.250 3,559 +0.01(+0.34%)
May 15, 2019 2.260 2.281 2.240 2.242 13,131 -0.03(-1.48%)
May 14, 2019 2.302 2.320 2.270 2.276 8,599 -0.02(-1.04%)
May 13, 2019 2.300 2.300 2.300 2.300 959 -0.07(-2.95%)
May 10, 2019 2.259 2.370 2.235 2.370 21,200 +0.11(+4.87%)
May 09, 2019 2.310 2.318 2.240 2.260 11,300 -0.04(-1.74%)
May 08, 2019 2.300 2.310 2.220 2.300 25,239 +0.00(+0.00%)
May 07, 2019 2.341 2.341 2.288 2.300 3,760 -0.01(-0.43%)
May 06, 2019 2.360 2.370 2.310 2.310 18,633 -0.06(-2.38%)
May 03, 2019 2.330 2.366 2.330 2.366 5,000 +0.02(+0.82%)
May 02, 2019 2.340 2.350 2.330 2.347 1,699 +0.01(+0.29%)
May 01, 2019 2.320 2.350 2.320 2.340 9,309 +0.03(+1.30%)
Apr 30, 2019 2.350 2.400 2.310 2.310 8,376 -0.02(-0.86%)
Apr 29, 2019 2.435 2.440 2.330 2.330 6,329 -0.09(-3.72%)
Apr 26, 2019 2.470 2.470 2.335 2.420 10,300 -0.08(-3.32%)
Apr 25, 2019 2.480 2.634 2.470 2.503 26,780 +0.08(+3.43%)
Apr 24, 2019 2.410 2.490 2.380 2.420 17,348 +0.02(+0.84%)
Apr 23, 2019 2.397 2.426 2.397 2.400 11,207 +0.02(+0.84%)
Apr 22, 2019 2.400 2.460 2.340 2.380 16,606 -0.06(-2.46%)
Apr 18, 2019 2.420 2.490 2.365 2.440 26,300 +0.04(+1.67%)
Apr 17, 2019 2.500 2.510 2.400 2.400 15,166 -0.06(-2.44%)
Apr 16, 2019 2.470 2.480 2.460 2.460 18,687 -0.11(-4.28%)
Apr 15, 2019 2.670 2.680 2.550 2.570 19,500 -0.08(-3.02%)
Apr 12, 2019 2.680 2.689 2.560 2.650 133,300 +0.02(+0.87%)
Apr 11, 2019 2.695 2.708 2.550 2.627 7,704 +0.08(+3.03%)
Apr 10, 2019 2.610 2.625 2.550 2.550 39,802 -0.09(-3.41%)
Apr 09, 2019 2.750 2.805 2.580 2.640 147,174 -0.06(-2.22%)
Apr 08, 2019 2.750 3.430 2.680 2.700 963,377 +0.19(+7.57%)
Apr 05, 2019 2.515 2.523 2.420 2.510 3,100 +0.04(+1.81%)
Apr 04, 2019 2.480 2.488 2.447 2.465 1,950 -0.02(-0.99%)
Apr 03, 2019 2.636 2.636 2.490 2.490 8,242 -0.02(-0.80%)
Apr 02, 2019 2.500 2.518 2.500 2.510 3,742 -0.01(-0.40%)
Apr 01, 2019 2.710 2.710 2.500 2.520 6,295 +0.03(+1.20%)
Mar 29, 2019 2.490 2.507 2.480 2.490 3,900 -0.03(-1.19%)
Mar 28, 2019 2.460 2.620 2.460 2.520 4,961 +0.01(+0.40%)
Mar 27, 2019 2.540 2.555 2.510 2.510 2,180 -0.14(-5.10%)
Mar 26, 2019 2.530 2.645 2.470 2.645 1,677 +0.18(+7.52%)
Mar 25, 2019 2.500 2.600 2.460 2.460 3,118 -0.06(-2.27%)
Mar 22, 2019 2.650 2.650 2.500 2.517 4,900 -0.13(-5.01%)
Mar 21, 2019 2.470 2.710 2.450 2.650 12,112 +0.13(+5.05%)
Mar 20, 2019 2.570 2.590 2.523 2.523 865 +0.04(+1.72%)
Mar 19, 2019 2.380 2.740 2.380 2.480 6,099 +0.01(+0.40%)
Mar 18, 2019 2.470 2.470 2.470 2.470 684 -0.04(-1.59%)
Mar 15, 2019 2.420 2.530 2.350 2.510 10,600 +0.12(+5.02%)
Mar 14, 2019 2.660 2.660 2.390 2.390 10,716 -0.18(-7.00%)
Mar 13, 2019 2.700 2.700 2.500 2.570 3,518 -0.03(-1.15%)
Mar 12, 2019 2.523 2.660 2.523 2.600 12,925 +0.02(+0.78%)
Mar 11, 2019 2.588 2.645 2.500 2.580 2,781 -0.03(-1.15%)
Mar 08, 2019 2.590 2.610 2.422 2.610 1,700 +0.14(+5.67%)
Mar 07, 2019 2.740 2.740 2.460 2.470 9,216 -0.25(-9.19%)
Mar 06, 2019 2.660 2.750 2.560 2.720 5,009 +0.06(+2.26%)
Mar 05, 2019 2.840 2.900 2.660 2.660 9,268 -0.19(-6.67%)
Mar 04, 2019 2.840 2.940 2.840 2.850 3,036 +0.13(+4.90%)
Mar 01, 2019 2.685 2.717 2.685 2.717 3,400 +0.04(+1.38%)
Feb 28, 2019 2.683 2.683 2.680 61 -0.00(-0.13%)
Feb 27, 2019 2.790 2.827 2.550 2.683 10,636 -0.05(-1.71%)
Feb 26, 2019 2.670 2.835 2.670 2.730 12,575 +0.02(+0.61%)
Feb 25, 2019 2.650 2.730 2.560 2.713 5,904 +0.16(+6.41%)
Feb 22, 2019 2.500 2.700 2.340 2.550 16,600 +0.00(+0.00%)
Feb 21, 2019 2.450 2.550 2.440 2.550 5,271 +0.15(+6.25%)
Feb 20, 2019 2.420 2.420 2.400 2.400 1,770 -0.10(-4.00%)
Feb 19, 2019 2.500 2.500 2.485 2.500 2,447 -0.03(-1.19%)
Feb 15, 2019 2.560 2.840 2.520 2.530 6,600 -0.04(-1.56%)
Feb 14, 2019 2.288 2.646 2.257 2.570 13,961 +0.16(+6.64%)
Feb 13, 2019 2.410 2.410 2.410 2.410 628 +0.00(+0.00%)
Feb 12, 2019 2.380 2.500 2.380 2.410 2,310 +0.03(+1.26%)
Feb 11, 2019 2.620 2.680 2.380 2.380 10,837 -0.24(-9.16%)
Feb 08, 2019 2.390 2.810 2.350 2.620 13,500 +0.25(+10.55%)
Feb 07, 2019 2.322 2.400 2.322 2.370 1,763 -0.08(-3.27%)
Feb 06, 2019 2.390 2.540 2.390 2.450 2,804 +0.11(+4.70%)
Feb 05, 2019 2.352 2.352 2.340 2.340 903 +0.04(+1.63%)
Feb 04, 2019 2.480 2.540 2.300 2.303 4,477 -0.23(-8.99%)
Feb 01, 2019 2.528 2.528 2.530 32 +0.00(+0.08%)
Jan 31, 2019 2.409 2.528 2.400 2.528 1,957 +0.07(+2.67%)
Jan 30, 2019 2.500 2.500 2.457 2.462 1,602 -0.10(-3.75%)
Jan 29, 2019 2.581 2.581 2.500 2.558 2,147 -0.11(-4.11%)
Jan 28, 2019 2.660 2.669 2.559 2.668 1,174 +0.13(+5.04%)
Jan 25, 2019 2.500 2.540 2.400 2.540 9,600 +0.03(+1.20%)
Jan 24, 2019 2.507 2.603 2.500 2.510 1,588 -0.03(-1.18%)
Jan 23, 2019 2.500 2.751 2.440 2.540 8,232 +0.05(+2.01%)
Jan 22, 2019 2.470 2.500 2.230 2.490 14,260 +0.09(+3.75%)
Jan 18, 2019 2.500 2.500 2.330 2.400 13,400 -0.05(-2.04%)
Jan 17, 2019 2.194 2.500 2.194 2.450 17,100 +0.28(+12.90%)
Jan 16, 2019 2.070 2.230 2.060 2.170 17,904 +0.10(+4.58%)
Jan 15, 2019 2.100 2.266 1.971 2.075 8,337 -0.03(-1.20%)
Jan 14, 2019 2.050 2.150 2.040 2.100 1,732 +0.06(+2.94%)
Jan 11, 2019 2.200 2.200 1.935 2.040 15,400 -0.19(-8.52%)
Jan 10, 2019 1.990 2.230 1.924 2.230 5,770 +0.26(+13.20%)
Jan 09, 2019 1.950 2.250 1.950 1.970 25,161 +0.00(+0.00%)
Jan 08, 2019 1.900 1.970 1.900 1.970 2,815 +0.03(+1.55%)
Jan 07, 2019 1.968 1.968 1.864 1.940 9,988 -0.02(-1.02%)
Jan 04, 2019 1.920 1.980 1.910 1.960 4,300 +0.04(+2.29%)
Jan 03, 2019 1.910 1.950 1.900 1.916 5,173 -0.02(-1.23%)
Jan 02, 2019 1.700 2.090 1.700 1.940 7,387 +0.24(+14.12%)
Dec 31, 2018 1.790 1.840 1.700 1.700 27,500 -0.09(-5.03%)
Dec 28, 2018 1.840 1.910 1.600 1.790 44,200 -0.04(-2.19%)
Dec 27, 2018 1.980 2.117 1.830 1.830 22,349 -0.16(-8.04%)
Dec 26, 2018 2.060 2.299 1.990 1.990 30,961 -0.07(-3.40%)
Dec 24, 2018 2.050 2.060 2.010 2.060 22,000 +0.04(+1.98%)
Dec 21, 2018 2.290 2.310 1.820 2.020 68,800 -0.23(-10.22%)
Dec 20, 2018 2.390 2.450 2.250 2.250 13,934 -0.14(-5.86%)
Dec 19, 2018 2.600 2.610 2.390 2.390 10,296 -0.04(-1.65%)
Dec 18, 2018 2.555 2.555 2.410 2.430 8,188 -0.04(-1.62%)
Dec 17, 2018 2.440 2.579 2.440 2.470 8,998 -0.13(-5.00%)
Dec 14, 2018 2.570 2.650 2.570 2.600 800 -0.01(-0.38%)
Dec 13, 2018 2.520 2.620 2.520 2.610 3,358 +0.18(+7.41%)
Dec 12, 2018 2.540 2.680 2.390 2.430 19,542 -0.09(-3.53%)
Dec 11, 2018 2.620 2.620 2.510 2.519 12,598 +0.03(+1.16%)
Dec 10, 2018 2.767 2.767 2.490 2.490 6,506 -0.12(-4.60%)
Dec 07, 2018 2.670 2.700 2.550 2.610 45,500 -0.09(-3.33%)
Dec 06, 2018 2.810 2.810 2.650 2.700 3,532 -0.12(-4.26%)
Dec 04, 2018 2.870 2.870 2.760 2.820 4,500 +0.00(+0.00%)
Dec 03, 2018 2.810 2.900 2.761 2.820 4,696 +0.01(+0.36%)
Nov 30, 2018 2.890 2.980 2.810 2.810 11,100 -0.06(-2.23%)
Nov 29, 2018 2.950 3.015 2.810 2.874 5,861 -0.06(-1.90%)
Nov 28, 2018 3.040 3.230 2.868 2.930 114,374 +0.01(+0.34%)
Nov 27, 2018 2.900 2.957 2.900 2.920 841 -0.02(-0.68%)
Nov 26, 2018 2.900 2.950 2.900 2.940 2,245 +0.10(+3.52%)
Nov 23, 2018 2.910 2.920 2.840 2.840 3,300 -0.13(-4.45%)
Nov 21, 2018 2.972 2.972 2.972 0 +0.03(+1.10%)
Nov 20, 2018 2.950 3.005 2.900 2.940 63,386 +0.00(+0.00%)
Nov 19, 2018 2.906 3.000 2.906 2.940 4,874 -0.01(-0.34%)
Nov 16, 2018 2.970 2.970 2.910 2.950 4,300 +0.02(+0.69%)
Nov 15, 2018 2.954 2.960 2.900 2.930 4,873 -0.02(-0.59%)
Nov 14, 2018 2.900 2.947 2.900 2.947 1,332 +0.05(+1.63%)
Nov 13, 2018 2.800 2.970 2.792 2.900 11,455 +0.10(+3.57%)
Nov 12, 2018 3.050 3.050 2.790 2.800 10,932 -0.26(-8.50%)
Nov 09, 2018 2.840 3.060 2.840 3.060 115,100 +0.23(+8.13%)
Nov 08, 2018 2.760 2.990 2.760 2.830 20,530 -0.03(-0.99%)
Nov 07, 2018 2.749 3.000 2.650 2.858 107,294 +0.27(+10.36%)
Nov 06, 2018 2.670 2.703 2.570 2.590 17,097 -0.07(-2.63%)
Nov 05, 2018 2.800 2.800 2.660 2.660 14,513 +0.01(+0.38%)
Nov 02, 2018 2.750 2.750 2.510 2.650 8,500 -0.08(-2.93%)
Nov 01, 2018 2.800 2.800 2.710 2.730 5,125 -0.05(-1.80%)
Oct 31, 2018 2.870 2.885 2.710 2.780 2,222 +0.01(+0.36%)
Oct 30, 2018 2.740 2.830 2.600 2.770 15,052 +0.05(+1.84%)
Oct 29, 2018 2.940 2.950 2.720 2.720 7,681 -0.24(-8.11%)
Oct 26, 2018 2.710 2.970 2.710 2.960 60,000 +0.25(+9.23%)
Oct 25, 2018 2.800 2.820 2.700 2.710 18,043 -0.09(-3.21%)
Oct 24, 2018 2.960 3.036 2.770 2.800 28,920 -0.11(-3.64%)
Oct 23, 2018 3.190 3.190 2.824 2.906 43,705 -0.34(-10.59%)
Oct 22, 2018 2.980 3.270 2.900 3.250 15,951 +0.26(+8.70%)
Oct 19, 2018 2.880 3.270 2.680 2.990 39,200 +0.10(+3.46%)
Oct 18, 2018 2.930 2.950 2.880 2.890 3,453 -0.08(-2.69%)
Oct 17, 2018 3.020 3.040 2.900 2.970 12,341 -0.07(-2.43%)
Oct 16, 2018 3.360 3.360 3.020 3.044 33,981 -0.36(-10.48%)
Oct 15, 2018 3.400 3.499 3.400 3.400 8,766 +0.01(+0.29%)
Oct 12, 2018 3.400 3.500 3.390 3.390 24,600 +0.01(+0.30%)
Oct 11, 2018 3.450 3.460 3.380 3.380 12,349 -0.03(-0.88%)
Oct 10, 2018 3.520 3.610 3.400 3.410 29,062 -0.12(-3.40%)
Oct 09, 2018 3.571 3.571 3.520 3.530 5,101 -0.01(-0.28%)
Oct 08, 2018 3.550 3.570 3.540 3.540 5,810 -0.03(-0.84%)
Oct 05, 2018 3.570 3.570 3.570 156 +0.00(+0.00%)
Oct 04, 2018 3.510 3.610 3.510 3.570 11,784 +0.06(+1.71%)
Oct 03, 2018 3.630 3.630 3.510 3.510 7,706 -0.04(-1.13%)
Oct 02, 2018 3.552 3.599 3.550 3.550 1,958 -0.03(-0.84%)
Oct 01, 2018 3.600 3.632 3.580 3.580 4,198 +0.00(+0.00%)
Sep 28, 2018 3.650 3.780 3.580 3.580 44,800 -0.04(-1.10%)
Sep 27, 2018 3.620 3.620 3.620 150 +0.00(+0.00%)
Sep 26, 2018 3.620 3.620 3.620 174 +0.00(+0.00%)
Sep 25, 2018 3.500 3.620 3.500 3.620 16,547 +0.05(+1.40%)
Sep 24, 2018 3.400 3.585 3.400 3.570 9,860 +0.07(+2.00%)
Sep 21, 2018 3.360 3.500 3.360 3.500 6,800 +0.15(+4.48%)
Sep 20, 2018 3.370 3.387 3.350 3.350 1,342 -0.02(-0.59%)
Sep 19, 2018 3.390 3.410 3.320 3.370 14,511 -0.02(-0.59%)
Sep 18, 2018 3.410 3.459 3.390 3.390 3,483 -0.02(-0.59%)
Sep 17, 2018 3.460 3.460 3.410 3.410 4,789 -0.05(-1.45%)
Sep 14, 2018 3.540 3.540 3.460 3.460 5,000 -0.06(-1.70%)
Sep 13, 2018 3.610 3.610 3.520 3.520 3,124 -0.04(-1.12%)
Sep 12, 2018 3.560 3.600 3.520 3.560 10,449 -0.06(-1.66%)
Sep 11, 2018 3.600 3.620 3.560 3.620 4,843 +0.06(+1.69%)
Sep 10, 2018 3.590 3.590 3.560 3.560 1,126 -0.02(-0.70%)
Sep 07, 2018 3.568 3.610 3.560 3.585 4,000 +0.02(+0.55%)
Sep 06, 2018 3.580 3.580 3.537 3.565 4,116 +0.01(+0.15%)
Sep 05, 2018 3.600 3.600 3.539 3.560 3,584 -0.02(-0.46%)
Sep 04, 2018 3.600 3.600 3.576 3.576 1,703 -0.03(-0.71%)
Aug 31, 2018 3.602 3.602 3.602 0 +0.05(+1.47%)
Aug 30, 2018 3.900 3.900 3.550 3.550 26,989 -0.24(-6.28%)
Aug 29, 2018 3.910 3.910 3.745 3.788 5,093 +0.09(+2.37%)
Aug 28, 2018 3.760 3.800 3.680 3.700 7,885 -0.10(-2.63%)
Aug 27, 2018 3.745 3.830 3.745 3.800 1,438 +0.05(+1.33%)
Aug 24, 2018 3.720 3.940 3.660 3.750 28,600 +0.04(+1.03%)
Aug 23, 2018 3.650 3.800 3.600 3.712 18,172 +0.03(+0.91%)
Aug 22, 2018 3.678 3.678 3.678 3.678 545 +0.02(+0.50%)
Aug 21, 2018 3.745 3.745 3.660 3.660 1,115 -0.01(-0.27%)
Aug 20, 2018 3.620 3.810 3.617 3.670 3,500 +0.05(+1.38%)
Aug 17, 2018 3.750 3.750 3.620 3.620 3,100 -0.20(-5.24%)
Aug 16, 2018 3.809 3.820 3.778 3.820 600 +0.07(+1.87%)
Aug 15, 2018 3.830 3.830 3.750 3.750 3,666 -0.08(-2.09%)
Aug 14, 2018 3.880 3.888 3.830 3.830 1,768 +0.04(+1.06%)
Aug 13, 2018 3.880 3.880 3.790 3.790 2,846 +0.00(+0.00%)
Aug 10, 2018 3.800 3.900 3.780 3.790 24,500 +0.01(+0.26%)
Aug 09, 2018 3.760 3.830 3.750 3.780 3,900 +0.02(+0.53%)
Aug 08, 2018 3.660 3.779 3.660 3.760 1,009 +0.00(+0.09%)
Aug 07, 2018 3.700 3.757 3.650 3.757 10,385 +0.06(+1.53%)
Aug 06, 2018 3.730 3.740 3.700 3.700 1,592 -0.13(-3.52%)
Aug 03, 2018 3.757 3.835 3.697 3.835 4,200 -0.00(-0.11%)
Aug 02, 2018 3.719 3.839 3.719 3.839 1,175 +0.18(+4.90%)
Aug 01, 2018 3.853 3.853 3.630 3.660 32,508 +0.03(+0.83%)
Jul 31, 2018 3.805 3.805 3.630 3.630 2,094 -0.07(-1.89%)
Jul 30, 2018 3.799 3.800 3.665 3.700 7,333 -0.06(-1.73%)
Jul 27, 2018 3.892 3.892 3.765 3.765 8,500 -0.10(-2.71%)
Jul 26, 2018 3.822 3.870 3.822 3.870 1,670 +0.02(+0.58%)
Jul 25, 2018 3.740 3.850 3.740 3.848 4,971 +0.10(+2.60%)
Jul 24, 2018 3.910 3.950 3.750 3.750 30,369 -0.08(-2.09%)
Jul 23, 2018 3.900 3.900 3.830 3.830 2,904 -0.14(-3.52%)
Jul 20, 2018 4.000 4.040 3.789 3.970 31,684 -0.01(-0.25%)
Jul 19, 2018 4.030 4.030 3.980 3.980 3,508 -0.02(-0.50%)
Jul 18, 2018 4.103 4.115 3.990 4.000 5,775 -0.06(-1.48%)
Jul 17, 2018 4.070 4.117 4.050 4.060 2,224 -0.04(-0.86%)
Jul 16, 2018 4.061 4.150 4.030 4.095 2,055 -0.04(-1.08%)
Jul 13, 2018 4.189 4.200 4.098 4.140 1,786 +0.01(+0.14%)
Jul 12, 2018 4.130 4.180 4.101 4.134 6,155 +0.09(+2.33%)
Jul 11, 2018 4.070 4.160 4.040 4.040 10,728 +0.02(+0.50%)
Jul 10, 2018 4.090 4.198 3.970 4.020 9,166 -0.04(-0.99%)
Jul 09, 2018 4.090 4.070 4.060 5,846 +0.01(+0.25%)
Jul 06, 2018 3.960 4.050 3.960 4.050 15,418 +0.05(+1.25%)
Jul 05, 2018 3.990 4.010 3.973 4.000 33,803 +0.02(+0.50%)
Jul 03, 2018 3.980 3.980 3.980 0 +0.02(+0.51%)
Jul 02, 2018 3.903 3.960 3.903 3.960 3,704 +0.07(+1.80%)
Jun 29, 2018 3.901 3.990 3.880 3.890 45,844 +0.01(+0.26%)
Jun 28, 2018 3.876 3.940 3.876 3.880 4,385 -0.02(-0.51%)
Jun 27, 2018 3.880 3.900 3.760 3.900 3,421 +0.08(+2.09%)
Jun 26, 2018 3.780 3.900 3.668 3.820 16,612 -0.12(-3.05%)
Jun 25, 2018 3.880 3.940 3.761 3.940 4,065 +0.08(+2.07%)
Jun 22, 2018 3.720 3.860 3.650 3.860 25,107 +0.08(+2.15%)
Jun 21, 2018 3.780 3.780 3.700 3.779 9,776 +0.00(+0.07%)
Jun 20, 2018 3.747 3.776 3.747 3.776 2,522 +0.08(+2.06%)
Jun 19, 2018 3.750 3.790 3.619 3.700 12,434 -0.02(-0.54%)
Jun 18, 2018 3.660 3.730 3.622 3.720 7,252 +0.09(+2.48%)
Jun 15, 2018 3.695 3.695 3.630 3.630 766 +0.01(+0.17%)
Jun 14, 2018 3.580 3.631 3.580 3.624 3,694 -0.08(-2.06%)
Jun 13, 2018 3.660 3.817 3.641 3.700 21,541 -0.03(-0.80%)
Jun 12, 2018 3.810 3.810 3.730 3.730 8,615 -0.10(-2.61%)
Jun 11, 2018 3.640 3.872 3.618 3.830 12,110 +0.23(+6.39%)
Jun 08, 2018 3.840 3.904 3.600 3.600 24,559 -0.13(-3.49%)
Jun 07, 2018 3.840 3.979 3.698 3.730 6,353 -0.09(-2.36%)
Jun 06, 2018 3.990 4.030 3.820 3.820 9,093 -0.13(-3.29%)
Jun 05, 2018 3.970 4.230 3.370 3.950 33,029 +0.00(+0.00%)
Jun 04, 2018 4.250 4.250 3.930 3.950 16,303 -0.26(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.