Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.610 5.680 5.560 5.580 50,000 -0.05(-0.89%)
Nov 27, 2019 5.650 5.790 5.600 5.630 215,700 +0.01(+0.18%)
Nov 26, 2019 5.570 5.680 5.525 5.620 341,102 +0.06(+1.08%)
Nov 25, 2019 5.430 5.720 5.430 5.560 644,122 +0.06(+1.09%)
Nov 22, 2019 5.460 5.560 5.370 5.500 219,500 +0.06(+1.10%)
Nov 21, 2019 5.600 5.660 5.430 5.440 141,111 -0.14(-2.51%)
Nov 20, 2019 5.550 5.760 5.490 5.580 222,456 -0.03(-0.53%)
Nov 19, 2019 5.560 5.770 5.540 5.610 356,322 +0.09(+1.63%)
Nov 18, 2019 5.530 5.620 5.480 5.520 242,286 +0.00(+0.00%)
Nov 15, 2019 5.500 5.600 5.490 5.520 305,800 +0.07(+1.28%)
Nov 14, 2019 5.420 5.540 5.380 5.450 695,590 +0.04(+0.74%)
Nov 13, 2019 5.600 5.680 5.410 5.410 227,234 -0.23(-4.08%)
Nov 12, 2019 5.620 5.750 5.545 5.640 192,419 +0.04(+0.71%)
Nov 11, 2019 5.440 5.670 5.340 5.600 672,549 +0.16(+2.94%)
Nov 08, 2019 5.570 5.585 5.320 5.440 426,500 -0.17(-3.03%)
Nov 07, 2019 6.050 6.230 5.600 5.610 1,133,825 -0.21(-3.61%)
Nov 06, 2019 5.800 5.910 5.720 5.820 270,679 +0.02(+0.34%)
Nov 05, 2019 5.680 5.840 5.600 5.800 345,156 +0.12(+2.11%)
Nov 04, 2019 5.720 5.785 5.540 5.680 227,105 -0.02(-0.35%)
Nov 01, 2019 5.640 5.770 5.610 5.700 115,400 +0.09(+1.60%)
Oct 31, 2019 5.800 5.800 5.490 5.610 280,098 -0.19(-3.28%)
Oct 30, 2019 5.880 5.910 5.690 5.800 187,438 -0.16(-2.68%)
Oct 29, 2019 5.890 5.980 5.810 5.960 150,099 +0.02(+0.34%)
Oct 28, 2019 5.830 5.980 5.790 5.940 183,958 +0.13(+2.24%)
Oct 25, 2019 5.790 5.910 5.720 5.810 101,900 +0.01(+0.17%)
Oct 24, 2019 5.800 6.020 5.740 5.800 198,160 -0.03(-0.51%)
Oct 23, 2019 5.930 6.040 5.740 5.830 244,516 -0.13(-2.18%)
Oct 22, 2019 5.760 6.010 5.720 5.960 198,543 +0.17(+2.94%)
Oct 21, 2019 5.780 5.810 5.660 5.790 238,695 +0.05(+0.96%)
Oct 18, 2019 5.530 5.870 5.500 5.735 334,400 +0.15(+2.59%)
Oct 17, 2019 5.490 5.680 5.420 5.590 288,798 +0.13(+2.38%)
Oct 16, 2019 5.170 5.490 5.140 5.460 379,245 +0.26(+5.00%)
Oct 15, 2019 5.190 5.295 5.175 5.200 231,511 -0.01(-0.19%)
Oct 14, 2019 5.400 5.510 5.140 5.210 240,981 -0.24(-4.40%)
Oct 11, 2019 5.480 5.605 5.440 5.450 106,500 +0.03(+0.55%)
Oct 10, 2019 5.560 5.580 5.420 5.420 166,245 -0.15(-2.69%)
Oct 09, 2019 5.650 5.670 5.490 5.570 111,109 -0.06(-1.07%)
Oct 08, 2019 5.770 5.780 5.560 5.630 189,721 -0.19(-3.26%)
Oct 07, 2019 5.800 5.950 5.730 5.820 120,717 -0.01(-0.17%)
Oct 04, 2019 5.740 5.830 5.550 5.830 199,000 +0.10(+1.75%)
Oct 03, 2019 5.520 5.750 5.400 5.730 284,916 +0.22(+3.99%)
Oct 02, 2019 5.560 5.560 5.350 5.510 258,286 -0.13(-2.30%)
Oct 01, 2019 6.060 6.170 5.610 5.640 201,068 -0.42(-6.93%)
Sep 30, 2019 6.050 6.200 6.000 6.060 223,786 +0.01(+0.17%)
Sep 27, 2019 6.190 6.230 5.970 6.050 179,100 -0.17(-2.73%)
Sep 26, 2019 6.240 6.355 6.090 6.220 175,000 -0.02(-0.32%)
Sep 25, 2019 6.350 6.350 6.180 6.240 129,425 -0.09(-1.42%)
Sep 24, 2019 6.350 6.480 6.230 6.330 175,736 -0.09(-1.40%)
Sep 23, 2019 6.150 6.440 6.150 6.420 144,634 +0.24(+3.88%)
Sep 20, 2019 5.980 6.180 5.830 6.180 720,000 +0.17(+2.83%)
Sep 19, 2019 5.890 6.030 5.840 6.010 230,946 +0.12(+2.04%)
Sep 18, 2019 5.770 5.960 5.720 5.890 148,598 +0.14(+2.43%)
Sep 17, 2019 5.840 5.850 5.635 5.750 225,121 -0.13(-2.21%)
Sep 16, 2019 5.960 6.050 5.840 5.880 162,948 -0.13(-2.16%)
Sep 13, 2019 5.980 6.130 5.790 6.010 125,800 +0.06(+1.01%)
Sep 12, 2019 6.150 6.250 5.940 5.950 204,961 -0.17(-2.78%)
Sep 11, 2019 5.860 6.250 5.800 6.120 339,838 +0.30(+5.15%)
Sep 10, 2019 5.870 5.925 5.610 5.820 207,659 -0.06(-1.02%)
Sep 09, 2019 6.000 6.000 5.690 5.880 197,704 -0.13(-2.16%)
Sep 06, 2019 5.930 6.095 5.840 6.010 188,500 +0.11(+1.86%)
Sep 05, 2019 5.960 6.010 5.750 5.900 355,209 +0.01(+0.17%)
Sep 04, 2019 5.930 5.990 5.830 5.890 172,491 +0.00(+0.00%)
Sep 03, 2019 5.920 6.030 5.810 5.890 222,987 -0.10(-1.67%)
Aug 30, 2019 6.130 6.130 5.930 5.990 145,100 -0.11(-1.80%)
Aug 29, 2019 6.090 6.150 5.940 6.100 168,032 +0.07(+1.16%)
Aug 28, 2019 5.980 6.160 5.920 6.030 223,039 +0.02(+0.33%)
Aug 27, 2019 6.030 6.170 5.900 6.010 313,921 -0.08(-1.31%)
Aug 26, 2019 6.150 6.290 5.950 6.090 241,966 -0.02(-0.33%)
Aug 23, 2019 6.330 6.335 6.070 6.110 348,400 -0.24(-3.78%)
Aug 22, 2019 6.280 6.450 6.240 6.350 183,263 +0.07(+1.11%)
Aug 21, 2019 6.430 6.430 6.260 6.280 260,735 -0.09(-1.41%)
Aug 20, 2019 6.250 6.440 6.250 6.370 198,601 -0.01(-0.16%)
Aug 19, 2019 6.550 6.560 6.360 6.380 230,514 -0.11(-1.69%)
Aug 16, 2019 6.450 6.580 6.440 6.490 400,000 +0.07(+1.09%)
Aug 15, 2019 6.530 6.560 6.400 6.420 177,229 -0.10(-1.53%)
Aug 14, 2019 6.500 6.610 6.495 6.520 159,521 -0.10(-1.51%)
Aug 13, 2019 6.470 6.690 6.450 6.620 390,032 +0.12(+1.85%)
Aug 12, 2019 6.550 6.640 6.480 6.500 249,866 -0.09(-1.37%)
Aug 09, 2019 6.700 6.820 6.500 6.590 422,800 -0.14(-2.08%)
Aug 08, 2019 6.700 6.810 6.681 6.730 487,505 +0.09(+1.36%)
Aug 07, 2019 6.620 6.720 6.349 6.640 453,708 -0.01(-0.15%)
Aug 06, 2019 6.850 6.890 6.340 6.650 766,147 +0.91(+15.85%)
Aug 05, 2019 5.870 6.180 5.560 5.740 481,892 -0.29(-4.81%)
Aug 02, 2019 6.360 6.360 5.840 6.030 738,700 -0.35(-5.49%)
Aug 01, 2019 6.220 6.420 6.160 6.380 334,785 +0.12(+1.92%)
Jul 31, 2019 6.370 6.500 6.200 6.260 293,322 -0.24(-3.69%)
Jul 30, 2019 6.130 6.500 6.130 6.500 352,994 +0.28(+4.50%)
Jul 29, 2019 6.320 6.320 6.180 6.220 324,773 -0.13(-2.05%)
Jul 26, 2019 6.340 6.400 6.310 6.350 154,300 +0.06(+0.95%)
Jul 25, 2019 6.280 6.410 6.239 6.290 162,140 -0.04(-0.63%)
Jul 24, 2019 6.150 6.390 6.140 6.330 302,065 +0.17(+2.76%)
Jul 23, 2019 6.180 6.220 6.035 6.160 263,082 +0.01(+0.16%)
Jul 22, 2019 6.180 6.200 6.100 6.150 254,249 -0.01(-0.16%)
Jul 19, 2019 6.140 6.260 6.120 6.160 197,700 -0.03(-0.48%)
Jul 18, 2019 6.280 6.280 6.150 6.190 1,699,708 -0.08(-1.28%)
Jul 17, 2019 6.260 6.370 6.240 6.270 186,826 +0.03(+0.48%)
Jul 16, 2019 6.340 6.340 6.135 6.240 1,042,885 -0.09(-1.42%)
Jul 15, 2019 6.450 6.450 6.260 6.330 249,529 -0.11(-1.71%)
Jul 12, 2019 6.660 6.660 6.320 6.440 228,800 -0.22(-3.30%)
Jul 11, 2019 6.640 6.770 6.610 6.660 144,590 +0.02(+0.30%)
Jul 10, 2019 6.480 6.650 6.450 6.640 578,530 +0.19(+2.95%)
Jul 09, 2019 6.390 6.470 6.390 6.450 672,269 +0.04(+0.62%)
Jul 08, 2019 6.460 6.470 6.330 6.410 665,705 -0.08(-1.23%)
Jul 05, 2019 6.450 6.520 6.390 6.490 62,400 -0.04(-0.61%)
Jul 03, 2019 6.450 6.530 6.430 6.530 105,000 +0.10(+1.56%)
Jul 02, 2019 6.410 6.470 6.330 6.430 182,309 -0.03(-0.46%)
Jul 01, 2019 6.550 6.650 6.280 6.460 314,060 -0.03(-0.46%)
Jun 28, 2019 6.390 6.670 6.125 6.490 987,100 +0.13(+2.04%)
Jun 27, 2019 6.250 6.400 6.225 6.360 462,791 +0.14(+2.25%)
Jun 26, 2019 6.270 6.330 6.150 6.220 300,996 -0.06(-0.96%)
Jun 25, 2019 6.430 6.510 6.210 6.280 388,490 -0.15(-2.33%)
Jun 24, 2019 6.670 6.790 6.320 6.430 342,034 -0.25(-3.74%)
Jun 21, 2019 6.670 6.750 6.430 6.680 533,700 -0.03(-0.45%)
Jun 20, 2019 6.960 7.020 6.700 6.710 300,746 -0.16(-2.33%)
Jun 19, 2019 6.900 6.950 6.810 6.870 120,748 -0.01(-0.15%)
Jun 18, 2019 6.830 6.940 6.830 6.880 135,785 +0.06(+0.88%)
Jun 17, 2019 6.750 6.910 6.750 6.820 155,863 +0.06(+0.89%)
Jun 14, 2019 6.920 7.000 6.740 6.760 160,200 -0.14(-2.03%)
Jun 13, 2019 7.030 7.050 6.890 6.900 237,869 -0.09(-1.29%)
Jun 12, 2019 6.930 7.070 6.880 6.990 278,648 +0.07(+1.01%)
Jun 11, 2019 6.960 6.970 6.660 6.920 375,549 +0.05(+0.73%)
Jun 10, 2019 6.740 6.950 6.740 6.870 133,124 +0.15(+2.23%)
Jun 07, 2019 6.840 7.000 6.690 6.720 151,800 -0.09(-1.32%)
Jun 06, 2019 6.740 6.830 6.600 6.810 202,005 +0.06(+0.89%)
Jun 05, 2019 6.850 6.940 6.610 6.750 218,651 -0.06(-0.88%)
Jun 04, 2019 6.730 6.845 6.620 6.810 208,506 +0.16(+2.41%)
Jun 03, 2019 6.710 6.780 6.620 6.650 235,330 -0.04(-0.60%)
May 31, 2019 6.620 6.770 6.600 6.690 210,100 -0.01(-0.15%)
May 30, 2019 6.600 6.790 6.600 6.700 295,997 +0.06(+0.90%)
May 29, 2019 6.620 6.750 6.600 6.640 194,767 -0.06(-0.90%)
May 28, 2019 6.660 6.780 6.610 6.700 132,473 +0.03(+0.45%)
May 24, 2019 6.620 6.830 6.620 6.670 109,100 +0.00(+0.00%)
May 23, 2019 6.850 6.850 6.542 6.670 183,656 -0.29(-4.17%)
May 22, 2019 6.960 7.070 6.780 6.960 201,159 -0.03(-0.43%)
May 21, 2019 6.830 7.080 6.830 6.990 142,453 +0.12(+1.75%)
May 20, 2019 6.840 6.900 6.700 6.870 128,365 -0.01(-0.15%)
May 17, 2019 7.010 7.230 6.780 6.880 198,900 -0.21(-2.96%)
May 16, 2019 7.180 7.410 7.050 7.090 186,486 -0.10(-1.39%)
May 15, 2019 7.150 7.300 7.110 7.190 117,796 -0.06(-0.83%)
May 14, 2019 7.120 7.280 7.110 7.250 120,282 +0.16(+2.26%)
May 13, 2019 7.410 7.530 7.000 7.090 285,254 -0.46(-6.09%)
May 10, 2019 7.490 7.560 7.210 7.550 321,500 +0.04(+0.53%)
May 09, 2019 7.520 7.595 7.360 7.510 239,997 -0.05(-0.66%)
May 08, 2019 7.670 7.780 7.470 7.560 233,325 -0.14(-1.82%)
May 07, 2019 7.910 8.140 7.630 7.700 296,864 -0.31(-3.87%)
May 06, 2019 7.840 8.170 7.810 8.010 649,393 +0.05(+0.63%)
May 03, 2019 7.790 8.000 7.690 7.960 363,500 +0.17(+2.18%)
May 02, 2019 7.710 7.930 7.548 7.790 393,022 +0.03(+0.39%)
May 01, 2019 7.510 7.770 7.180 7.760 650,134 +0.52(+7.18%)
Apr 30, 2019 7.440 7.450 7.200 7.240 559,319 -0.15(-2.03%)
Apr 29, 2019 7.370 7.510 7.100 7.390 201,811 +0.06(+0.82%)
Apr 26, 2019 7.200 7.430 7.180 7.330 286,600 +0.15(+2.09%)
Apr 25, 2019 7.100 7.285 6.990 7.180 275,371 +0.08(+1.13%)
Apr 24, 2019 7.250 7.260 7.040 7.100 124,127 -0.12(-1.66%)
Apr 23, 2019 7.000 7.280 6.950 7.220 244,476 +0.22(+3.14%)
Apr 22, 2019 6.970 7.200 6.920 7.000 235,391 +0.00(+0.00%)
Apr 18, 2019 6.890 7.020 6.710 7.000 311,700 +0.08(+1.16%)
Apr 17, 2019 7.320 7.390 6.617 6.920 549,910 -0.40(-5.46%)
Apr 16, 2019 7.440 7.580 7.290 7.320 220,473 -0.12(-1.61%)
Apr 15, 2019 7.510 7.720 7.370 7.440 157,470 -0.07(-0.93%)
Apr 12, 2019 7.490 7.720 7.425 7.510 182,200 +0.07(+0.94%)
Apr 11, 2019 7.460 7.490 7.300 7.440 585,217 -0.03(-0.40%)
Apr 10, 2019 7.210 7.510 7.210 7.470 232,032 +0.26(+3.61%)
Apr 09, 2019 7.330 7.360 7.200 7.210 322,253 -0.15(-2.04%)
Apr 08, 2019 7.300 7.360 7.120 7.360 121,800 +0.05(+0.68%)
Apr 05, 2019 7.110 7.344 7.070 7.310 265,600 +0.20(+2.81%)
Apr 04, 2019 7.060 7.140 6.873 7.110 216,090 +0.05(+0.71%)
Apr 03, 2019 7.180 7.260 6.990 7.060 230,127 -0.06(-0.84%)
Apr 02, 2019 7.030 7.180 6.900 7.120 264,087 +0.09(+1.28%)
Apr 01, 2019 7.170 7.190 6.970 7.030 92,223 -0.06(-0.85%)
Mar 29, 2019 7.130 7.170 6.960 7.090 213,500 -0.02(-0.28%)
Mar 28, 2019 7.200 7.310 7.010 7.110 136,551 -0.08(-1.11%)
Mar 27, 2019 7.140 7.245 6.910 7.190 183,797 +0.02(+0.28%)
Mar 26, 2019 7.300 7.340 7.070 7.170 110,094 -0.06(-0.83%)
Mar 25, 2019 7.270 7.350 7.080 7.230 155,866 -0.07(-0.96%)
Mar 22, 2019 7.490 7.690 7.260 7.300 404,700 -0.20(-2.67%)
Mar 21, 2019 7.420 7.600 7.420 7.500 346,884 +0.04(+0.54%)
Mar 20, 2019 7.400 7.510 7.290 7.460 230,329 +0.05(+0.67%)
Mar 19, 2019 7.280 7.700 7.280 7.410 276,343 +0.18(+2.49%)
Mar 18, 2019 7.050 7.270 7.001 7.230 490,150 +0.20(+2.84%)
Mar 15, 2019 6.990 7.200 6.880 7.030 637,900 +0.07(+1.01%)
Mar 14, 2019 7.100 7.160 6.910 6.960 425,806 -0.14(-1.97%)
Mar 13, 2019 7.160 7.300 7.090 7.100 584,734 -0.04(-0.56%)
Mar 12, 2019 7.130 7.160 6.980 7.140 354,588 +0.02(+0.28%)
Mar 11, 2019 7.080 7.210 6.970 7.120 255,558 +0.07(+0.99%)
Mar 08, 2019 6.980 7.130 6.940 7.050 253,000 +0.02(+0.28%)
Mar 07, 2019 7.070 7.180 6.950 7.030 225,442 -0.11(-1.54%)
Mar 06, 2019 7.360 7.365 7.010 7.140 360,575 -0.26(-3.51%)
Mar 05, 2019 7.570 7.690 7.300 7.400 278,619 -0.19(-2.50%)
Mar 04, 2019 7.780 7.820 7.480 7.590 333,724 -0.19(-2.44%)
Mar 01, 2019 7.750 7.920 7.700 7.780 375,800 +0.09(+1.17%)
Feb 28, 2019 7.930 7.950 7.670 7.690 552,048 -0.27(-3.39%)
Feb 27, 2019 7.680 8.000 7.655 7.960 636,819 +0.26(+3.38%)
Feb 26, 2019 7.580 7.790 7.490 7.700 579,873 +0.06(+0.79%)
Feb 25, 2019 6.780 7.720 6.780 7.640 793,646 +0.33(+4.51%)
Feb 22, 2019 7.150 8.370 6.940 7.310 1,218,300 +0.49(+7.18%)
Feb 21, 2019 6.730 6.900 6.640 6.820 535,356 +0.09(+1.34%)
Feb 20, 2019 6.160 6.750 6.160 6.730 832,151 +0.47(+7.51%)
Feb 19, 2019 6.320 6.500 6.200 6.260 509,578 -0.05(-0.79%)
Feb 15, 2019 6.130 6.480 6.030 6.310 689,700 +0.24(+3.95%)
Feb 14, 2019 6.090 6.280 6.000 6.070 610,460 -0.03(-0.49%)
Feb 13, 2019 6.010 6.250 5.975 6.100 984,247 +0.09(+1.50%)
Feb 12, 2019 5.920 6.040 5.870 6.010 325,802 +0.16(+2.74%)
Feb 11, 2019 5.840 6.000 5.780 5.850 330,816 +0.04(+0.69%)
Feb 08, 2019 5.880 5.940 5.780 5.810 186,100 -0.10(-1.69%)
Feb 07, 2019 6.030 6.110 5.860 5.910 257,864 -0.16(-2.64%)
Feb 06, 2019 6.120 6.220 6.030 6.070 317,118 -0.05(-0.82%)
Feb 05, 2019 6.240 6.370 6.020 6.120 572,785 -0.12(-1.92%)
Feb 04, 2019 6.260 6.380 6.160 6.240 253,206 -0.01(-0.16%)
Feb 01, 2019 6.630 6.710 6.210 6.250 383,000 -0.39(-5.87%)
Jan 31, 2019 6.540 6.740 6.480 6.640 392,714 +0.16(+2.47%)
Jan 30, 2019 6.450 6.610 6.390 6.480 265,623 -0.01(-0.15%)
Jan 29, 2019 6.150 6.530 6.100 6.490 323,507 +0.30(+4.85%)
Jan 28, 2019 6.170 6.280 6.060 6.190 554,541 -0.07(-1.12%)
Jan 25, 2019 5.990 6.280 5.960 6.260 486,400 +0.28(+4.68%)
Jan 24, 2019 5.990 6.060 5.910 5.980 158,655 -0.01(-0.17%)
Jan 23, 2019 5.900 6.190 5.690 5.990 510,837 -0.01(-0.17%)
Jan 22, 2019 5.940 6.020 5.810 6.000 197,577 -0.01(-0.17%)
Jan 18, 2019 5.980 6.050 5.850 6.010 244,200 +0.06(+1.01%)
Jan 17, 2019 5.990 5.990 5.870 5.950 155,900 -0.04(-0.67%)
Jan 16, 2019 5.990 6.070 5.790 5.990 421,166 +0.00(+0.00%)
Jan 15, 2019 6.040 6.150 5.910 5.990 208,520 +0.19(+3.28%)
Jan 14, 2019 6.240 6.240 5.790 5.800 308,668 -0.52(-8.23%)
Jan 11, 2019 6.320 6.640 6.215 6.320 399,700 -0.07(-1.10%)
Jan 10, 2019 6.110 6.530 6.105 6.390 326,329 +0.21(+3.40%)
Jan 09, 2019 5.750 6.240 5.730 6.180 265,828 +0.43(+7.48%)
Jan 08, 2019 5.430 5.930 5.350 5.750 503,158 +0.53(+10.15%)
Jan 07, 2019 5.180 5.260 5.100 5.220 283,477 +0.00(+0.00%)
Jan 04, 2019 5.000 5.310 4.990 5.220 349,500 +0.28(+5.67%)
Jan 03, 2019 4.750 4.980 4.650 4.940 777,899 +0.12(+2.49%)
Jan 02, 2019 4.740 4.880 4.620 4.820 313,677 -0.04(-0.82%)
Dec 31, 2018 4.810 4.870 4.550 4.860 469,600 +0.08(+1.67%)
Dec 28, 2018 4.750 4.960 4.550 4.780 337,400 +0.17(+3.69%)
Dec 27, 2018 4.220 4.620 4.160 4.610 392,963 +0.22(+5.01%)
Dec 26, 2018 3.920 4.420 3.900 4.390 442,268 +0.56(+14.62%)
Dec 24, 2018 3.740 3.920 3.660 3.830 145,900 +0.09(+2.41%)
Dec 21, 2018 3.940 4.000 3.580 3.740 898,000 -0.19(-4.83%)
Dec 20, 2018 4.120 4.120 3.850 3.930 773,531 -0.18(-4.38%)
Dec 19, 2018 4.190 4.210 4.040 4.110 492,942 -0.08(-1.91%)
Dec 18, 2018 4.290 4.370 4.100 4.190 461,600 -0.02(-0.48%)
Dec 17, 2018 4.540 4.570 4.110 4.210 523,141 -0.37(-8.08%)
Dec 14, 2018 4.680 4.680 4.490 4.580 355,600 -0.11(-2.35%)
Dec 13, 2018 4.840 5.110 4.580 4.690 453,912 -0.12(-2.49%)
Dec 12, 2018 4.800 4.970 4.740 4.810 205,897 +0.06(+1.26%)
Dec 11, 2018 4.890 4.890 4.600 4.750 213,808 -0.07(-1.45%)
Dec 10, 2018 5.040 5.040 4.620 4.820 449,999 -0.21(-4.17%)
Dec 07, 2018 5.120 5.250 5.000 5.030 376,500 -0.13(-2.52%)
Dec 06, 2018 5.100 5.170 5.000 5.160 373,194 +0.03(+0.58%)
Dec 04, 2018 5.210 5.340 5.050 5.130 349,800 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.