Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.210 2.250 2.190 2.250 17,800 +0.09(+4.17%)
Aug 29, 2019 2.160 2.200 2.150 2.160 12,060 +0.02(+0.93%)
Aug 28, 2019 2.130 2.180 2.130 2.140 31,149 -0.06(-2.73%)
Aug 27, 2019 2.240 2.240 2.130 2.200 17,123 +0.02(+0.92%)
Aug 26, 2019 2.258 2.258 2.160 2.180 5,079 -0.04(-1.80%)
Aug 23, 2019 2.190 2.220 2.190 2.220 400 +0.00(+0.00%)
Aug 22, 2019 2.310 2.310 2.160 2.220 15,007 -0.04(-1.77%)
Aug 21, 2019 2.180 2.340 2.180 2.260 7,587 +0.04(+1.80%)
Aug 20, 2019 2.280 2.379 2.200 2.220 46,699 -0.01(-0.45%)
Aug 19, 2019 2.340 2.340 2.140 2.230 2,586 -0.00(-0.22%)
Aug 16, 2019 2.389 2.389 2.180 2.235 13,600 +0.05(+2.52%)
Aug 15, 2019 2.400 2.405 2.180 2.180 28,146 -0.22(-9.17%)
Aug 14, 2019 2.410 2.440 2.400 2.400 2,316 +0.00(+0.00%)
Aug 13, 2019 2.430 2.470 2.400 2.400 15,744 +0.00(+0.00%)
Aug 12, 2019 2.422 2.473 2.400 2.400 4,895 -0.07(-2.83%)
Aug 09, 2019 2.620 2.630 2.410 2.470 7,200 +0.08(+3.35%)
Aug 08, 2019 2.350 2.530 2.291 2.390 17,090 +0.02(+0.84%)
Aug 07, 2019 2.200 2.370 2.171 2.370 31,555 +0.12(+5.33%)
Aug 06, 2019 2.150 2.344 2.150 2.250 6,874 +0.13(+6.13%)
Aug 05, 2019 2.200 2.550 2.120 2.120 7,453 -0.12(-5.36%)
Aug 02, 2019 2.190 2.354 2.105 2.240 19,000 +0.06(+2.75%)
Aug 01, 2019 2.310 2.370 2.174 2.180 47,416 -0.41(-15.83%)
Jul 31, 2019 2.330 2.790 2.330 2.590 29,555 -0.22(-7.83%)
Jul 30, 2019 2.750 2.810 2.750 2.810 14,295 +0.00(+0.00%)
Jul 29, 2019 2.630 2.850 2.630 2.810 24,837 +0.08(+2.93%)
Jul 26, 2019 2.690 2.800 2.690 2.730 7,200 +0.04(+1.49%)
Jul 25, 2019 2.680 2.780 2.680 2.690 2,727 -0.11(-3.93%)
Jul 24, 2019 2.670 2.850 2.670 2.800 15,318 +0.13(+4.87%)
Jul 23, 2019 2.520 2.670 2.520 2.670 3,007 -0.05(-1.84%)
Jul 22, 2019 2.340 2.762 2.340 2.720 8,077 +0.43(+18.78%)
Jul 19, 2019 2.440 2.470 2.290 2.290 3,400 -0.10(-4.18%)
Jul 18, 2019 2.360 2.400 2.350 2.390 24,541 -0.05(-2.05%)
Jul 17, 2019 2.480 2.690 2.350 2.440 51,601 -0.31(-11.27%)
Jul 16, 2019 2.710 2.800 2.710 2.750 3,617 +0.04(+1.48%)
Jul 15, 2019 2.700 2.730 2.599 2.710 17,161 +0.02(+0.74%)
Jul 12, 2019 2.590 2.750 2.550 2.690 30,600 +0.12(+4.67%)
Jul 11, 2019 2.530 2.600 2.530 2.570 24,965 +0.02(+0.98%)
Jul 10, 2019 2.535 2.571 2.535 2.545 1,538 +0.02(+0.99%)
Jul 09, 2019 2.500 2.550 2.470 2.520 23,670 -0.04(-1.56%)
Jul 08, 2019 2.500 2.600 2.500 2.560 3,193 -0.04(-1.54%)
Jul 05, 2019 2.480 2.600 2.460 2.600 15,400 +0.09(+3.59%)
Jul 03, 2019 2.580 2.580 2.510 2.510 3,300 -0.09(-3.46%)
Jul 02, 2019 2.468 2.600 2.468 2.600 27,469 +0.06(+2.36%)
Jul 01, 2019 2.580 2.600 2.540 2.540 7,359 -0.04(-1.55%)
Jun 28, 2019 2.500 2.600 2.460 2.580 24,800 +0.07(+2.79%)
Jun 27, 2019 2.360 2.590 2.330 2.510 24,624 +0.20(+8.66%)
Jun 26, 2019 2.270 2.600 2.160 2.310 198,105 +0.04(+1.76%)
Jun 25, 2019 2.280 2.380 2.110 2.270 29,200 +0.01(+0.44%)
Jun 24, 2019 2.300 2.600 2.100 2.260 38,864 -0.06(-2.59%)
Jun 21, 2019 2.420 2.480 2.280 2.320 49,000 -0.17(-6.83%)
Jun 20, 2019 2.600 2.600 2.480 2.490 4,818 +0.01(+0.40%)
Jun 19, 2019 2.590 2.590 2.480 2.480 2,735 -0.03(-1.20%)
Jun 18, 2019 2.650 2.650 2.510 2.510 5,159 -0.11(-4.20%)
Jun 17, 2019 2.640 2.640 2.580 2.620 4,436 +0.02(+0.77%)
Jun 14, 2019 2.640 2.650 2.600 2.600 1,300 -0.05(-1.89%)
Jun 13, 2019 2.580 2.650 2.520 2.650 2,698 +0.05(+1.92%)
Jun 12, 2019 2.620 2.660 2.600 2.600 2,571 -0.05(-1.89%)
Jun 11, 2019 2.500 2.650 2.460 2.650 12,345 +0.07(+2.71%)
Jun 10, 2019 2.550 2.650 2.550 2.580 1,429 +0.02(+0.78%)
Jun 07, 2019 2.620 2.740 2.540 2.560 6,000 +0.02(+0.79%)
Jun 06, 2019 2.630 2.635 2.540 2.540 562 -0.03(-1.17%)
Jun 05, 2019 2.570 2.632 2.520 2.570 4,715 +0.05(+1.98%)
Jun 04, 2019 2.610 2.610 2.422 2.520 5,074 -0.12(-4.55%)
Jun 03, 2019 2.640 2.681 2.530 2.640 3,197 +0.02(+0.76%)
May 31, 2019 2.750 2.777 2.620 2.620 7,000 -0.04(-1.50%)
May 30, 2019 2.710 2.800 2.520 2.660 4,923 -0.06(-2.21%)
May 29, 2019 2.440 2.778 2.440 2.720 2,528 -0.00(-0.18%)
May 28, 2019 2.790 2.790 2.528 2.725 18,577 -0.04(-1.62%)
May 24, 2019 2.790 2.790 2.750 2.770 21,400 -0.01(-0.36%)
May 23, 2019 2.750 2.800 2.660 2.780 36,167 +0.02(+0.91%)
May 22, 2019 2.820 2.920 2.750 2.755 2,198 -0.05(-1.78%)
May 21, 2019 2.800 2.950 2.800 2.805 13,080 -0.04(-1.58%)
May 20, 2019 2.730 2.863 2.720 2.850 10,366 +0.09(+3.26%)
May 17, 2019 2.760 2.880 2.755 2.760 2,500 -0.04(-1.43%)
May 16, 2019 2.890 2.910 2.570 2.800 8,577 -0.09(-3.11%)
May 15, 2019 2.790 2.900 2.750 2.890 53,665 +0.10(+3.58%)
May 14, 2019 2.790 2.800 2.750 2.790 19,645 +0.01(+0.36%)
May 13, 2019 2.750 2.780 2.720 2.780 59,408 +0.03(+1.09%)
May 10, 2019 2.750 2.800 2.700 2.750 28,900 -0.03(-1.08%)
May 09, 2019 2.710 2.830 2.590 2.780 7,643 +0.08(+2.96%)
May 08, 2019 2.800 2.840 2.675 2.700 2,122 -0.13(-4.59%)
May 07, 2019 2.850 2.885 2.776 2.830 20,589 +0.06(+2.35%)
May 06, 2019 2.660 2.810 2.650 2.765 113,609 +0.06(+2.03%)
May 03, 2019 2.710 2.750 2.652 2.710 32,400 +0.02(+0.74%)
May 02, 2019 2.710 2.780 2.580 2.690 32,074 -0.02(-0.74%)
May 01, 2019 2.680 2.750 2.656 2.710 5,392 -0.02(-0.73%)
Apr 30, 2019 2.800 2.810 2.611 2.730 10,145 -0.13(-4.55%)
Apr 29, 2019 2.850 2.860 2.700 2.860 6,955 -0.01(-0.35%)
Apr 26, 2019 2.630 2.910 2.620 2.870 60,300 +0.28(+10.81%)
Apr 25, 2019 2.710 2.710 2.575 2.590 11,037 -0.16(-5.82%)
Apr 24, 2019 2.830 2.830 2.750 2.750 5,446 -0.09(-3.17%)
Apr 23, 2019 2.770 2.870 2.770 2.840 48,827 +0.10(+3.65%)
Apr 22, 2019 2.750 2.830 2.700 2.740 26,882 +0.02(+0.69%)
Apr 18, 2019 2.700 2.750 2.664 2.721 9,200 +0.03(+1.16%)
Apr 17, 2019 2.580 2.730 2.540 2.690 35,576 +0.09(+3.46%)
Apr 16, 2019 2.520 2.600 2.460 2.600 9,547 +0.07(+2.77%)
Apr 15, 2019 2.500 2.530 2.490 2.530 13,121 +0.07(+2.85%)
Apr 12, 2019 2.440 2.550 2.420 2.460 13,500 +0.01(+0.41%)
Apr 11, 2019 2.520 2.555 2.412 2.450 40,820 -0.06(-2.39%)
Apr 10, 2019 2.670 2.730 2.500 2.510 25,549 -0.23(-8.39%)
Apr 09, 2019 2.710 2.760 2.588 2.740 6,762 +0.03(+1.11%)
Apr 08, 2019 2.610 2.710 2.610 2.710 671 +0.08(+3.04%)
Apr 05, 2019 2.500 2.640 2.500 2.630 20,400 +0.13(+5.20%)
Apr 04, 2019 2.750 2.760 2.500 2.500 22,437 -0.25(-9.09%)
Apr 03, 2019 2.750 2.776 2.750 2.750 2,277 -0.01(-0.36%)
Apr 02, 2019 2.800 2.860 2.750 2.760 15,114 +0.01(+0.36%)
Apr 01, 2019 2.830 2.832 2.750 2.750 6,732 -0.02(-0.72%)
Mar 29, 2019 2.820 2.830 2.770 2.770 8,200 -0.05(-1.77%)
Mar 28, 2019 2.830 3.090 2.810 2.820 5,142 -0.01(-0.35%)
Mar 27, 2019 2.780 2.830 2.770 2.830 1,725 +0.05(+1.80%)
Mar 26, 2019 2.790 2.790 2.755 2.780 3,497 +0.01(+0.36%)
Mar 25, 2019 2.770 2.790 2.710 2.770 3,714 -0.02(-0.72%)
Mar 22, 2019 2.740 2.790 2.635 2.790 49,700 +0.03(+1.09%)
Mar 21, 2019 2.790 2.800 2.760 2.760 6,523 -0.04(-1.43%)
Mar 20, 2019 2.720 2.820 2.670 2.800 13,605 +0.07(+2.56%)
Mar 19, 2019 2.750 2.840 2.660 2.730 27,019 -0.02(-0.73%)
Mar 18, 2019 2.940 2.940 2.710 2.750 17,579 -0.18(-6.14%)
Mar 15, 2019 2.960 3.070 2.930 2.930 299,600 -0.03(-1.01%)
Mar 14, 2019 2.970 2.985 2.950 2.960 56,595 +0.01(+0.34%)
Mar 13, 2019 2.990 3.100 2.850 2.950 64,726 -0.08(-2.64%)
Mar 12, 2019 2.800 3.290 2.770 3.030 138,975 +0.24(+8.60%)
Mar 11, 2019 2.390 2.870 2.390 2.790 141,017 +0.36(+14.81%)
Mar 08, 2019 2.380 2.470 2.280 2.430 425,000 +0.12(+5.42%)
Mar 07, 2019 2.580 2.580 2.271 2.305 110,303 -0.29(-11.35%)
Mar 06, 2019 2.900 2.910 2.570 2.600 119,448 -0.16(-5.80%)
Mar 05, 2019 2.790 2.940 2.610 2.760 67,782 -0.11(-3.83%)
Mar 04, 2019 2.830 2.930 2.600 2.870 48,820 +0.08(+2.87%)
Mar 01, 2019 3.000 3.070 2.770 2.790 29,900 -0.20(-6.69%)
Feb 28, 2019 3.043 3.050 2.935 2.990 50,122 -0.09(-2.92%)
Feb 27, 2019 3.130 3.152 3.040 3.080 20,269 -0.06(-1.91%)
Feb 26, 2019 3.180 3.420 3.110 3.140 38,358 -0.09(-2.79%)
Feb 25, 2019 3.430 3.470 3.120 3.230 42,148 -0.19(-5.56%)
Feb 22, 2019 3.540 3.540 3.300 3.420 23,800 -0.14(-3.93%)
Feb 21, 2019 3.320 3.600 3.310 3.560 33,571 +0.06(+1.71%)
Feb 20, 2019 3.350 3.610 3.350 3.500 27,070 +0.09(+2.64%)
Feb 19, 2019 3.430 3.640 3.210 3.410 12,224 +0.00(+0.00%)
Feb 15, 2019 3.340 3.690 3.300 3.410 30,600 +0.11(+3.33%)
Feb 14, 2019 3.040 3.540 3.040 3.300 32,117 +0.25(+8.20%)
Feb 13, 2019 2.550 3.105 2.530 3.050 77,239 +0.50(+19.61%)
Feb 12, 2019 2.280 2.560 2.270 2.550 124,058 +0.30(+13.33%)
Feb 11, 2019 2.400 2.580 2.250 2.250 4,576 -0.06(-2.60%)
Feb 08, 2019 2.390 2.390 2.250 2.310 16,200 -0.09(-3.75%)
Feb 07, 2019 2.470 2.470 2.348 2.400 5,434 -0.07(-2.83%)
Feb 06, 2019 2.450 2.600 2.397 2.470 46,323 +0.10(+4.22%)
Feb 05, 2019 2.330 2.484 2.322 2.370 28,090 +0.07(+3.04%)
Feb 04, 2019 2.310 2.400 2.257 2.300 4,471 -0.06(-2.54%)
Feb 01, 2019 2.440 2.440 2.350 2.360 14,200 -0.04(-1.67%)
Jan 31, 2019 2.350 2.445 2.240 2.400 9,582 +0.03(+1.27%)
Jan 30, 2019 2.470 2.470 2.250 2.370 10,666 -0.03(-1.25%)
Jan 29, 2019 2.270 2.430 2.175 2.400 13,518 +0.11(+4.80%)
Jan 28, 2019 2.290 2.370 2.180 2.290 27,912 -0.03(-1.29%)
Jan 25, 2019 2.490 2.490 2.320 2.320 20,100 -0.18(-7.20%)
Jan 24, 2019 2.420 2.500 2.290 2.500 35,105 +0.12(+5.04%)
Jan 23, 2019 2.280 2.410 2.280 2.380 18,405 +0.10(+4.39%)
Jan 22, 2019 2.280 2.380 2.280 2.280 35,426 +0.00(+0.00%)
Jan 18, 2019 2.280 2.300 2.210 2.280 25,800 +0.04(+1.79%)
Jan 17, 2019 2.130 2.290 2.130 2.240 112,374 +0.10(+4.43%)
Jan 16, 2019 2.060 2.180 2.040 2.145 44,300 +0.08(+4.13%)
Jan 15, 2019 2.060 2.170 2.040 2.060 14,159 -0.04(-1.90%)
Jan 14, 2019 2.140 2.150 2.100 2.100 3,576 -0.08(-3.67%)
Jan 11, 2019 2.170 2.200 2.070 2.180 16,800 -0.01(-0.46%)
Jan 10, 2019 2.200 2.200 2.090 2.190 9,537 -0.01(-0.45%)
Jan 09, 2019 2.150 2.200 2.080 2.200 23,297 +0.04(+1.85%)
Jan 08, 2019 2.140 2.280 2.067 2.160 48,769 +0.04(+1.89%)
Jan 07, 2019 2.070 2.120 2.010 2.120 22,993 +0.05(+2.42%)
Jan 04, 2019 2.000 2.220 2.000 2.070 53,800 +0.09(+4.55%)
Jan 03, 2019 1.850 2.029 1.850 1.980 40,533 +0.12(+6.45%)
Jan 02, 2019 1.780 1.900 1.705 1.860 66,378 +0.06(+3.33%)
Dec 31, 2018 1.800 2.130 1.800 1.800 104,100 +0.00(+0.00%)
Dec 28, 2018 1.830 1.830 1.750 1.800 156,400 -0.03(-1.64%)
Dec 27, 2018 1.900 1.900 1.565 1.830 515,238 -0.07(-3.68%)
Dec 26, 2018 1.990 1.990 1.900 1.900 100,328 -0.09(-4.52%)
Dec 24, 2018 2.200 2.210 1.960 1.990 128,500 -0.22(-9.95%)
Dec 21, 2018 2.140 2.300 2.140 2.210 218,500 +0.08(+3.76%)
Dec 20, 2018 2.360 2.361 2.130 2.130 307,443 -0.23(-9.55%)
Dec 19, 2018 2.460 2.460 2.350 2.355 261,827 -0.10(-3.88%)
Dec 18, 2018 2.490 2.490 2.450 2.450 35,289 -0.04(-1.61%)
Dec 17, 2018 2.530 2.560 2.410 2.490 106,828 -0.03(-1.19%)
Dec 14, 2018 2.400 2.520 2.400 2.520 174,500 +0.12(+5.00%)
Dec 13, 2018 2.580 2.580 2.320 2.400 150,219 -0.19(-7.34%)
Dec 12, 2018 2.500 2.645 2.500 2.590 41,934 +0.10(+4.02%)
Dec 11, 2018 2.390 2.490 2.317 2.490 30,489 +0.10(+4.18%)
Dec 10, 2018 2.380 2.490 2.360 2.390 14,560 -0.01(-0.42%)
Dec 07, 2018 2.440 2.440 2.320 2.400 23,100 -0.04(-1.64%)
Dec 06, 2018 2.550 2.550 2.380 2.440 26,731 -0.16(-6.15%)
Dec 04, 2018 2.700 2.710 2.550 2.600 63,600 -0.13(-4.76%)
Dec 03, 2018 2.780 2.830 2.700 2.730 21,587 +0.04(+1.49%)
Nov 30, 2018 2.750 2.860 2.680 2.690 40,900 -0.04(-1.47%)
Nov 29, 2018 2.660 2.840 2.660 2.730 29,009 +0.03(+1.11%)
Nov 28, 2018 2.750 2.940 2.610 2.700 65,564 -0.05(-1.82%)
Nov 27, 2018 2.800 2.830 2.695 2.750 40,706 -0.06(-2.14%)
Nov 26, 2018 2.880 3.000 2.800 2.810 107,894 -0.07(-2.43%)
Nov 23, 2018 2.880 2.950 2.860 2.880 6,700 -0.05(-1.71%)
Nov 21, 2018 2.930 2.930 2.930 0 +0.24(+8.92%)
Nov 20, 2018 2.770 2.791 2.634 2.690 34,098 -0.11(-3.93%)
Nov 19, 2018 2.860 2.920 2.750 2.800 26,348 -0.04(-1.41%)
Nov 16, 2018 2.890 3.050 2.770 2.840 21,100 -0.03(-1.05%)
Nov 15, 2018 2.950 2.950 2.810 2.870 21,194 -0.03(-1.03%)
Nov 14, 2018 2.980 3.110 2.900 2.900 15,664 -0.05(-1.69%)
Nov 13, 2018 3.100 3.100 2.925 2.950 13,456 +0.03(+1.03%)
Nov 12, 2018 2.950 3.130 2.920 2.920 18,287 +0.00(+0.00%)
Nov 09, 2018 3.030 3.430 2.900 2.920 71,800 -0.13(-4.26%)
Nov 08, 2018 3.170 3.310 2.880 3.050 111,988 -0.14(-4.24%)
Nov 07, 2018 3.310 3.470 3.160 3.185 47,448 -0.11(-3.48%)
Nov 06, 2018 3.350 3.480 3.260 3.300 16,548 -0.07(-2.08%)
Nov 05, 2018 3.700 3.825 3.360 3.370 42,959 -0.28(-7.67%)
Nov 02, 2018 3.860 3.860 3.650 3.650 28,200 -0.12(-3.18%)
Nov 01, 2018 3.760 3.930 3.710 3.770 185,561 +0.04(+1.07%)
Oct 31, 2018 3.568 3.815 3.540 3.730 35,737 -0.02(-0.53%)
Oct 30, 2018 3.940 4.170 3.675 3.750 49,504 -0.14(-3.60%)
Oct 29, 2018 3.690 4.070 3.518 3.890 39,008 +0.20(+5.42%)
Oct 26, 2018 3.300 3.690 3.170 3.690 41,800 +0.30(+8.85%)
Oct 25, 2018 3.270 3.400 3.260 3.390 25,780 +0.16(+4.95%)
Oct 24, 2018 3.350 3.380 3.220 3.230 28,862 -0.12(-3.58%)
Oct 23, 2018 3.370 4.080 3.350 3.350 16,285 -0.06(-1.76%)
Oct 22, 2018 3.570 3.570 3.360 3.410 7,649 -0.15(-4.21%)
Oct 19, 2018 3.620 3.890 3.560 3.560 40,200 -0.07(-1.93%)
Oct 18, 2018 3.600 3.750 3.600 3.630 37,393 +0.05(+1.40%)
Oct 17, 2018 3.610 3.890 3.570 3.580 27,038 -0.08(-2.19%)
Oct 16, 2018 3.590 3.740 3.580 3.660 26,944 +0.08(+2.23%)
Oct 15, 2018 3.560 3.680 3.510 3.580 18,303 +0.01(+0.28%)
Oct 12, 2018 3.600 3.600 3.390 3.570 55,600 -0.01(-0.28%)
Oct 11, 2018 3.150 3.680 3.150 3.580 123,068 +0.43(+13.65%)
Oct 10, 2018 3.450 3.460 3.080 3.150 147,827 -0.28(-8.16%)
Oct 09, 2018 3.800 4.000 3.420 3.430 141,094 -0.35(-9.26%)
Oct 08, 2018 3.850 3.911 3.750 3.780 76,303 -0.05(-1.31%)
Oct 05, 2018 3.940 3.940 3.720 3.830 178,700 +0.04(+1.06%)
Oct 04, 2018 4.080 4.167 3.790 3.790 109,940 -0.30(-7.33%)
Oct 03, 2018 4.060 4.300 4.040 4.090 73,884 +0.03(+0.74%)
Oct 02, 2018 4.110 4.170 4.060 4.060 38,303 -0.05(-1.22%)
Oct 01, 2018 4.460 4.460 4.110 4.110 100,223 -0.11(-2.61%)
Sep 28, 2018 4.495 4.495 4.190 4.220 77,000 -0.08(-1.86%)
Sep 27, 2018 4.560 4.665 4.280 4.300 77,465 -0.04(-0.92%)
Sep 26, 2018 4.757 4.757 4.310 4.340 44,986 -0.25(-5.45%)
Sep 25, 2018 4.770 4.870 4.510 4.590 73,135 -0.14(-2.96%)
Sep 24, 2018 5.040 5.040 4.710 4.730 56,591 -0.28(-5.59%)
Sep 21, 2018 5.220 5.450 4.930 5.010 212,000 -0.25(-4.75%)
Sep 20, 2018 5.470 5.710 5.200 5.260 287,507 -0.21(-3.84%)
Sep 19, 2018 4.890 5.754 4.790 5.470 194,978 +0.55(+11.18%)
Sep 18, 2018 4.960 4.990 4.830 4.920 29,792 -0.06(-1.20%)
Sep 17, 2018 4.830 5.070 4.780 4.980 39,495 +0.14(+2.89%)
Sep 14, 2018 4.920 5.000 4.790 4.840 40,000 -0.09(-1.83%)
Sep 13, 2018 4.970 5.000 4.850 4.930 48,808 -0.05(-1.00%)
Sep 12, 2018 4.940 5.000 4.810 4.980 48,104 +0.01(+0.20%)
Sep 11, 2018 4.960 5.000 4.850 4.970 31,889 -0.02(-0.40%)
Sep 10, 2018 4.990 5.030 4.920 4.990 16,518 -0.01(-0.20%)
Sep 07, 2018 5.010 5.050 4.960 5.000 15,800 -0.02(-0.40%)
Sep 06, 2018 5.000 5.140 5.000 5.020 17,990 -0.01(-0.20%)
Sep 05, 2018 5.010 5.070 4.860 5.030 21,581 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.