Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.400 5.481 5.300 5.321 38,262 -0.17(-3.08%)
Apr 29, 2019 5.640 5.640 5.311 5.490 37,443 -0.15(-2.66%)
Apr 26, 2019 5.648 5.648 5.400 5.640 26,990 +0.06(+1.13%)
Apr 25, 2019 5.630 5.710 5.451 5.577 56,829 -0.16(-2.74%)
Apr 24, 2019 5.859 5.888 5.451 5.734 31,216 +0.15(+2.76%)
Apr 23, 2019 5.990 5.990 5.538 5.580 36,297 -0.22(-3.79%)
Apr 22, 2019 5.790 5.994 5.500 5.800 43,749 +0.26(+4.67%)
Apr 18, 2019 5.620 5.800 5.381 5.541 46,910 +0.14(+2.61%)
Apr 17, 2019 6.000 6.400 5.300 5.400 111,218 -0.55(-9.23%)
Apr 16, 2019 5.040 5.990 5.000 5.949 155,472 +1.07(+21.91%)
Apr 15, 2019 5.015 5.200 4.825 4.880 113,709 -0.12(-2.40%)
Apr 12, 2019 5.000 5.103 4.825 5.000 119,940 +0.00(+0.00%)
Apr 11, 2019 5.200 5.500 4.851 5.000 95,039 -0.10(-1.96%)
Apr 10, 2019 5.200 5.470 5.031 5.100 96,478 -0.08(-1.62%)
Apr 09, 2019 5.800 5.800 4.700 5.184 199,687 -0.52(-9.05%)
Apr 08, 2019 6.000 6.000 5.670 5.700 82,757 -0.10(-1.72%)
Apr 05, 2019 6.000 6.030 5.750 5.800 102,240 +0.09(+1.54%)
Apr 04, 2019 6.140 6.140 5.700 5.712 214,604 -0.46(-7.48%)
Apr 03, 2019 6.300 6.499 5.999 6.174 102,924 -0.02(-0.26%)
Apr 02, 2019 6.600 6.600 6.060 6.190 118,319 -0.29(-4.43%)
Apr 01, 2019 6.900 7.000 6.100 6.477 212,959 -0.29(-4.36%)
Mar 29, 2019 7.000 7.000 6.770 6.772 76,590 -0.13(-1.86%)
Mar 28, 2019 7.200 7.600 6.810 6.900 127,391 -0.30(-4.17%)
Mar 27, 2019 7.800 7.800 7.100 7.200 100,008 -0.60(-7.69%)
Mar 26, 2019 7.500 8.347 7.300 7.800 193,408 +0.30(+4.00%)
Mar 25, 2019 7.000 7.970 7.000 7.500 312,360 +0.50(+7.14%)
Mar 22, 2019 6.800 9.105 6.701 7.000 642,280 +0.34(+5.09%)
Mar 21, 2019 6.775 6.900 6.500 6.661 58,786 -0.08(-1.17%)
Mar 20, 2019 6.577 6.800 6.577 6.740 35,840 +0.00(+0.04%)
Mar 19, 2019 6.700 6.779 6.500 6.737 38,380 +0.17(+2.67%)
Mar 18, 2019 6.700 6.799 6.503 6.562 44,836 -0.14(-2.06%)
Mar 15, 2019 6.600 6.744 6.579 6.700 29,790 +0.14(+2.07%)
Mar 14, 2019 6.680 6.700 6.500 6.564 33,703 -0.05(-0.73%)
Mar 13, 2019 6.800 6.801 6.500 6.612 84,639 -0.29(-4.17%)
Mar 12, 2019 6.700 6.900 6.698 6.900 34,521 +0.20(+2.99%)
Mar 11, 2019 6.800 6.870 6.600 6.700 33,004 +0.00(+0.00%)
Mar 08, 2019 6.600 6.700 6.500 6.700 44,870 +0.20(+3.03%)
Mar 07, 2019 6.800 6.900 6.450 6.503 45,769 -0.20(-2.94%)
Mar 06, 2019 6.800 6.800 6.500 6.700 56,490 -0.03(-0.50%)
Mar 05, 2019 6.700 6.900 6.621 6.734 28,711 -0.07(-0.97%)
Mar 04, 2019 6.900 6.900 6.700 6.800 55,853 -0.05(-0.73%)
Mar 01, 2019 6.800 6.900 6.700 6.850 32,420 +0.15(+2.24%)
Feb 28, 2019 6.800 6.800 6.620 6.700 36,478 +0.00(+0.00%)
Feb 27, 2019 6.900 7.000 6.600 6.700 77,735 -0.40(-5.63%)
Feb 26, 2019 7.000 7.100 6.977 7.100 27,466 +0.10(+1.43%)
Feb 25, 2019 7.200 7.200 6.900 7.000 33,921 -0.10(-1.41%)
Feb 22, 2019 7.190 7.190 7.050 7.100 25,810 +0.00(+0.00%)
Feb 21, 2019 7.200 7.200 7.100 7.100 21,549 -0.10(-1.39%)
Feb 20, 2019 7.100 7.278 7.100 7.200 27,879 +0.01(+0.08%)
Feb 19, 2019 7.200 7.200 7.101 7.194 27,739 -0.01(-0.08%)
Feb 15, 2019 7.200 7.200 7.200 7.200 14,480 +0.02(+0.28%)
Feb 14, 2019 7.200 7.200 7.120 7.180 16,981 +0.07(+0.98%)
Feb 13, 2019 7.201 7.300 7.090 7.110 40,045 -0.11(-1.52%)
Feb 12, 2019 7.300 7.319 7.200 7.220 38,719 -0.08(-1.10%)
Feb 11, 2019 7.822 7.822 7.101 7.300 20,004 -0.10(-1.35%)
Feb 08, 2019 7.400 7.400 7.300 7.400 12,790 +0.00(+0.00%)
Feb 07, 2019 7.400 7.400 7.100 7.400 44,175 +0.03(+0.34%)
Feb 06, 2019 7.500 7.513 7.300 7.375 30,351 -0.06(-0.83%)
Feb 05, 2019 7.400 7.500 7.301 7.437 31,215 +0.04(+0.50%)
Feb 04, 2019 7.500 7.500 7.300 7.400 27,168 -0.05(-0.67%)
Feb 01, 2019 7.390 7.500 7.300 7.450 21,950 +0.05(+0.69%)
Jan 31, 2019 7.500 7.500 7.302 7.399 30,635 -0.10(-1.35%)
Jan 30, 2019 7.600 7.625 7.366 7.500 27,949 +0.00(+0.00%)
Jan 29, 2019 7.600 7.700 7.325 7.500 22,940 -0.10(-1.32%)
Jan 28, 2019 7.900 7.900 7.200 7.600 42,984 -0.10(-1.30%)
Jan 25, 2019 7.700 7.800 7.600 7.700 45,060 -0.00(-0.03%)
Jan 24, 2019 7.770 7.899 7.702 7.702 13,705 -0.10(-1.26%)
Jan 23, 2019 7.739 7.900 7.725 7.800 31,370 +0.05(+0.65%)
Jan 22, 2019 7.900 7.900 7.625 7.750 51,159 -0.05(-0.64%)
Jan 18, 2019 7.900 7.900 7.700 7.800 40,710 -0.03(-0.40%)
Jan 17, 2019 7.900 7.900 7.750 7.831 19,542 -0.17(-2.11%)
Jan 16, 2019 8.000 8.100 7.800 8.000 21,905 +0.10(+1.27%)
Jan 15, 2019 8.000 8.000 7.800 7.900 21,135 +0.10(+1.28%)
Jan 14, 2019 7.825 8.049 7.776 7.800 32,631 +0.00(+0.00%)
Jan 11, 2019 8.100 8.100 7.800 7.800 42,810 -0.20(-2.50%)
Jan 10, 2019 8.100 8.100 8.000 8.000 17,059 +0.00(+0.00%)
Jan 09, 2019 8.100 8.200 7.800 8.000 73,905 -0.20(-2.44%)
Jan 08, 2019 8.300 8.300 8.000 8.200 25,710 -0.03(-0.33%)
Jan 07, 2019 8.100 8.300 8.100 8.227 12,405 +0.13(+1.57%)
Jan 04, 2019 8.400 8.400 8.000 8.100 27,450 +0.00(+0.00%)
Jan 03, 2019 8.400 8.400 8.100 8.100 17,235 -0.17(-2.10%)
Jan 02, 2019 8.500 8.507 8.101 8.274 21,873 +0.17(+2.15%)
Dec 31, 2018 8.200 8.500 8.000 8.100 43,910 +0.00(+0.00%)
Dec 28, 2018 8.200 8.300 8.100 8.100 20,420 -0.20(-2.41%)
Dec 27, 2018 8.300 8.500 8.100 8.300 25,674 +0.00(+0.00%)
Dec 26, 2018 8.500 8.500 8.200 8.300 36,311 +0.00(+0.00%)
Dec 24, 2018 8.500 8.580 8.150 8.300 33,630 +0.00(+0.00%)
Dec 21, 2018 8.500 8.800 8.100 8.300 102,730 +0.20(+2.47%)
Dec 20, 2018 8.200 8.400 8.000 8.100 131,142 +0.10(+1.25%)
Dec 19, 2018 8.000 8.201 8.000 8.000 33,744 -0.20(-2.44%)
Dec 18, 2018 8.200 8.500 8.000 8.200 22,109 +0.19(+2.36%)
Dec 17, 2018 8.200 8.200 8.000 8.011 26,938 -0.17(-2.07%)
Dec 14, 2018 8.200 8.330 8.150 8.180 30,170 -0.07(-0.86%)
Dec 13, 2018 8.400 8.500 8.250 8.251 43,476 +0.05(+0.61%)
Dec 12, 2018 8.300 8.492 8.173 8.201 56,225 +0.09(+1.11%)
Dec 11, 2018 8.200 8.339 8.014 8.111 13,960 -0.09(-1.09%)
Dec 10, 2018 8.200 8.400 8.100 8.200 43,355 +0.00(+0.00%)
Dec 07, 2018 8.200 8.300 8.000 8.200 61,030 +0.20(+2.50%)
Dec 06, 2018 8.100 8.200 8.000 8.000 30,780 -0.05(-0.62%)
Dec 04, 2018 8.010 8.380 8.000 8.050 37,180 -0.05(-0.59%)
Dec 03, 2018 8.441 8.441 8.000 8.098 21,989 -0.00(-0.02%)
Nov 30, 2018 8.250 8.250 8.100 8.100 23,150 -0.04(-0.49%)
Nov 29, 2018 8.300 8.320 8.140 8.140 27,530 +0.00(+0.00%)
Nov 28, 2018 8.281 8.400 8.050 8.140 39,824 +0.04(+0.53%)
Nov 27, 2018 8.500 8.500 8.050 8.097 18,737 -0.30(-3.56%)
Nov 26, 2018 8.289 8.598 8.289 8.396 28,973 +0.10(+1.16%)
Nov 23, 2018 8.100 8.600 8.100 8.300 13,560 +0.20(+2.42%)
Nov 21, 2018 8.104 8.104 8.104 0 +0.01(+0.19%)
Nov 20, 2018 8.200 8.200 8.000 8.089 35,183 +0.07(+0.86%)
Nov 19, 2018 8.400 8.400 8.000 8.020 34,595 -0.28(-3.37%)
Nov 16, 2018 8.200 8.400 8.100 8.300 41,050 +0.10(+1.23%)
Nov 15, 2018 8.400 8.500 8.000 8.199 107,102 -0.28(-3.25%)
Nov 14, 2018 8.800 8.800 8.400 8.474 56,332 -0.23(-2.60%)
Nov 13, 2018 8.800 9.000 8.400 8.700 49,092 -0.30(-3.33%)
Nov 12, 2018 9.400 9.400 8.700 9.000 62,639 +0.05(+0.56%)
Nov 09, 2018 9.400 9.400 8.800 8.950 44,030 -0.10(-1.10%)
Nov 08, 2018 9.300 9.300 9.020 9.050 34,920 -0.25(-2.69%)
Nov 07, 2018 9.500 9.500 9.000 9.300 47,827 -0.20(-2.11%)
Nov 06, 2018 9.200 9.555 9.099 9.500 66,334 +0.39(+4.27%)
Nov 05, 2018 10.00 10.00 9.000 9.111 107,714 -0.18(-1.93%)
Nov 02, 2018 12.40 12.40 9.150 9.290 270,990 -2.01(-17.79%)
Nov 01, 2018 9.250 12.50 9.076 11.30 332,666 +2.20(+24.18%)
Oct 31, 2018 9.300 9.300 9.000 9.100 12,041 +0.00(+0.00%)
Oct 30, 2018 8.900 9.124 8.800 9.100 27,504 +0.30(+3.41%)
Oct 29, 2018 9.300 9.300 8.800 8.800 14,408 -0.30(-3.30%)
Oct 26, 2018 9.500 9.500 9.100 9.100 13,510 -0.14(-1.57%)
Oct 25, 2018 9.200 9.299 9.100 9.245 20,356 +0.05(+0.50%)
Oct 24, 2018 9.200 9.299 9.101 9.199 11,245 -0.00(-0.02%)
Oct 23, 2018 9.300 9.400 9.100 9.201 22,977 -0.10(-1.06%)
Oct 22, 2018 9.300 9.500 9.050 9.300 23,849 +0.15(+1.64%)
Oct 19, 2018 9.300 9.300 9.110 9.150 12,450 -0.15(-1.58%)
Oct 18, 2018 9.400 9.400 9.110 9.297 9,957 +0.09(+0.96%)
Oct 17, 2018 9.500 9.500 9.150 9.209 15,039 +0.01(+0.10%)
Oct 16, 2018 9.300 9.500 9.152 9.200 31,662 -0.10(-1.05%)
Oct 15, 2018 10.00 10.00 9.200 9.298 31,501 -0.08(-0.87%)
Oct 12, 2018 9.300 9.450 9.250 9.380 19,790 +0.10(+1.08%)
Oct 11, 2018 9.400 9.431 9.200 9.280 18,895 -0.02(-0.22%)
Oct 10, 2018 9.550 9.550 9.200 9.300 29,853 -0.20(-2.11%)
Oct 09, 2018 9.300 9.594 9.200 9.500 16,106 +0.10(+1.06%)
Oct 08, 2018 9.301 9.693 9.300 9.400 14,918 +0.00(+0.00%)
Oct 05, 2018 9.400 9.500 9.300 9.400 19,290 -0.10(-1.05%)
Oct 04, 2018 9.500 9.658 9.312 9.500 9,665 +0.00(+0.00%)
Oct 03, 2018 9.501 9.854 9.401 9.500 11,717 -0.18(-1.86%)
Oct 02, 2018 10.10 10.10 9.592 9.680 13,704 -0.30(-3.01%)
Oct 01, 2018 10.50 10.50 9.400 9.980 29,615 -0.22(-2.16%)
Sep 28, 2018 10.00 10.50 9.900 10.20 57,240 +0.50(+5.15%)
Sep 27, 2018 9.100 10.30 9.000 9.700 55,969 +0.60(+6.64%)
Sep 26, 2018 9.100 9.178 9.000 9.096 11,090 -0.08(-0.88%)
Sep 25, 2018 9.400 9.400 9.000 9.177 17,623 +0.13(+1.45%)
Sep 24, 2018 9.200 9.499 9.000 9.046 15,268 -0.01(-0.15%)
Sep 21, 2018 9.000 9.400 8.850 9.060 32,150 +0.11(+1.22%)
Sep 20, 2018 8.900 9.199 8.740 8.951 32,082 +0.21(+2.41%)
Sep 19, 2018 8.714 8.961 8.600 8.740 9,437 -0.10(-1.08%)
Sep 18, 2018 9.000 9.000 8.526 8.835 23,271 -0.06(-0.73%)
Sep 17, 2018 9.000 9.199 8.900 8.900 19,251 -0.10(-1.11%)
Sep 14, 2018 9.000 9.000 8.900 9.000 11,720 +0.00(+0.00%)
Sep 13, 2018 8.900 9.200 8.900 9.000 7,438 +0.10(+1.11%)
Sep 12, 2018 8.900 9.198 8.900 8.901 8,909 +0.08(+0.90%)
Sep 11, 2018 9.110 9.555 8.801 8.822 15,591 -0.23(-2.52%)
Sep 10, 2018 9.900 10.00 9.030 9.050 29,480 -0.65(-6.70%)
Sep 07, 2018 9.200 10.10 9.000 9.700 93,200 +0.78(+8.70%)
Sep 06, 2018 8.600 9.030 8.500 8.924 32,529 +0.23(+2.63%)
Sep 05, 2018 8.600 8.739 8.125 8.695 19,648 +0.37(+4.47%)
Sep 04, 2018 8.100 8.350 8.076 8.323 25,178 +0.22(+2.74%)
Aug 31, 2018 8.101 8.101 8.101 0 -0.12(-1.45%)
Aug 30, 2018 8.158 8.299 8.100 8.220 14,730 -0.00(-0.01%)
Aug 29, 2018 8.040 8.300 8.040 8.221 14,122 -0.06(-0.77%)
Aug 28, 2018 8.400 8.400 8.110 8.285 16,748 +0.09(+1.04%)
Aug 27, 2018 8.220 8.400 8.094 8.200 25,869 -0.10(-1.20%)
Aug 24, 2018 8.200 8.400 8.200 8.300 12,490 +0.10(+1.22%)
Aug 23, 2018 8.400 8.400 8.200 8.200 12,472 -0.20(-2.38%)
Aug 22, 2018 8.400 9.000 8.160 8.400 12,473 +0.10(+1.20%)
Aug 21, 2018 8.500 8.600 8.200 8.300 28,388 -0.15(-1.78%)
Aug 20, 2018 8.680 8.772 8.331 8.450 20,101 -0.35(-3.98%)
Aug 17, 2018 8.500 8.800 8.500 8.800 8,160 +0.29(+3.47%)
Aug 16, 2018 8.500 8.829 8.500 8.505 16,017 +0.01(+0.06%)
Aug 15, 2018 8.700 8.700 8.400 8.500 13,572 -0.05(-0.57%)
Aug 14, 2018 8.372 8.600 8.200 8.549 6,544 +0.35(+4.31%)
Aug 13, 2018 8.500 8.700 8.150 8.196 15,361 -0.30(-3.58%)
Aug 10, 2018 8.500 9.000 8.200 8.500 35,050 +0.34(+4.17%)
Aug 09, 2018 8.000 8.210 7.999 8.160 30,242 +0.20(+2.51%)
Aug 08, 2018 8.103 8.260 7.900 7.960 12,650 -0.02(-0.23%)
Aug 07, 2018 7.900 8.300 7.900 7.978 6,597 +0.04(+0.45%)
Aug 06, 2018 8.000 8.000 7.900 7.942 25,240 -0.06(-0.72%)
Aug 03, 2018 8.100 8.100 7.900 8.000 8,060 +0.04(+0.54%)
Aug 02, 2018 8.000 8.180 7.900 7.957 11,184 -0.08(-1.04%)
Aug 01, 2018 8.285 8.285 7.900 8.041 20,518 +0.14(+1.78%)
Jul 31, 2018 8.000 8.300 7.900 7.900 39,754 -0.11(-1.36%)
Jul 30, 2018 8.100 8.300 8.000 8.009 15,873 +0.01(+0.11%)
Jul 27, 2018 8.200 8.500 8.000 8.000 60,760 -0.37(-4.40%)
Jul 26, 2018 8.100 8.399 8.095 8.368 17,702 +0.17(+2.05%)
Jul 25, 2018 8.211 8.500 8.001 8.200 48,062 -0.30(-3.53%)
Jul 24, 2018 8.500 9.000 8.301 8.500 34,275 -0.10(-1.16%)
Jul 23, 2018 9.000 9.100 8.400 8.600 22,336 +0.10(+1.17%)
Jul 20, 2018 8.900 8.900 8.300 8.501 30,347 -0.35(-3.94%)
Jul 19, 2018 9.000 9.000 8.830 8.850 6,279 -0.10(-1.12%)
Jul 18, 2018 9.000 9.100 8.900 8.950 7,670 -0.05(-0.56%)
Jul 17, 2018 8.900 9.080 8.800 9.000 15,515 +0.10(+1.12%)
Jul 16, 2018 8.950 9.001 8.900 8.900 10,704 -0.05(-0.57%)
Jul 13, 2018 9.095 9.095 8.900 8.951 6,570 +0.02(+0.24%)
Jul 12, 2018 9.000 9.292 8.900 8.930 8,425 -0.07(-0.78%)
Jul 11, 2018 9.494 9.494 9.079 9.000 13,809 -0.43(-4.56%)
Jul 10, 2018 9.494 9.494 9.199 9.430 12,346 +0.27(+2.91%)
Jul 09, 2018 9.451 9.510 9.000 9.163 21,242 -0.29(-3.04%)
Jul 06, 2018 9.298 9.500 9.022 9.450 11,540 +0.04(+0.41%)
Jul 05, 2018 9.903 8.700 9.411 54,208 -0.58(-5.76%)
Jul 03, 2018 9.986 9.986 9.986 0 +0.09(+0.87%)
Jul 02, 2018 10.00 10.00 9.701 9.900 20,022 +0.01(+0.11%)
Jun 29, 2018 9.700 9.889 22,841 -0.04(-0.35%)
Jun 28, 2018 10.00 10.00 9.700 9.924 18,308 +0.02(+0.24%)
Jun 27, 2018 9.700 10.00 9.700 9.900 15,965 +0.20(+2.06%)
Jun 26, 2018 9.900 10.00 9.400 9.700 26,585 -0.29(-2.90%)
Jun 25, 2018 10.00 10.19 9.650 9.990 28,405 +0.19(+1.94%)
Jun 22, 2018 10.40 10.70 9.500 9.800 70,263 -0.70(-6.67%)
Jun 21, 2018 10.90 11.00 10.50 10.50 57,704 -0.20(-1.87%)
Jun 20, 2018 10.90 10.90 10.40 10.70 85,194 +0.10(+0.94%)
Jun 19, 2018 11.00 11.00 10.30 10.60 114,968 +0.50(+4.95%)
Jun 18, 2018 10.50 10.50 10.00 10.10 57,070 +0.00(+0.00%)
Jun 15, 2018 9.900 9.800 10.10 69,916 +0.20(+2.02%)
Jun 14, 2018 9.300 10.50 9.200 9.900 139,666 +0.80(+8.79%)
Jun 13, 2018 9.500 9.880 9.100 9.100 45,436 +0.00(+0.00%)
Jun 12, 2018 9.800 11.50 8.504 9.100 272,061 -0.35(-3.70%)
Jun 11, 2018 8.000 9.600 7.800 9.450 196,384 +1.75(+22.70%)
Jun 08, 2018 7.700 7.950 7.500 7.702 26,359 -0.05(-0.62%)
Jun 07, 2018 7.950 7.950 7.750 7.750 4,778 -0.00(-0.03%)
Jun 06, 2018 7.700 7.752 18,225 -0.05(-0.62%)
Jun 05, 2018 7.750 8.000 7.701 7.800 10,345 +0.09(+1.17%)
Jun 04, 2018 7.700 7.800 7.700 7.710 12,280 -0.09(-1.15%)
Jun 01, 2018 7.850 7.900 7.750 7.800 9,512 -0.00(-0.01%)
May 31, 2018 7.950 7.950 7.700 7.801 8,118 +0.00(+0.01%)
May 30, 2018 7.995 7.996 7.725 7.800 8,987 -0.10(-1.25%)
May 29, 2018 8.000 8.000 7.510 7.899 17,494 -0.10(-1.25%)
May 25, 2018 7.999 7.999 7.999 0 -0.06(-0.71%)
May 24, 2018 8.186 8.370 8.000 8.056 7,684 -0.24(-2.94%)
May 23, 2018 7.900 8.301 7.725 8.300 21,321 +0.50(+6.41%)
May 22, 2018 7.800 7.999 7.800 7.800 15,265 -0.12(-1.58%)
May 21, 2018 7.800 8.000 7.725 7.925 12,614 -0.08(-0.94%)
May 18, 2018 7.900 8.000 7.800 8.000 5,016 +0.10(+1.27%)
May 17, 2018 8.200 8.200 7.725 7.900 10,687 -0.10(-1.25%)
May 16, 2018 7.900 8.000 7.701 8.000 9,700 +0.22(+2.83%)
May 15, 2018 7.900 7.925 7.700 7.780 40,791 -0.12(-1.52%)
May 14, 2018 8.105 8.219 7.900 7.900 16,788 -0.20(-2.47%)
May 11, 2018 8.100 8.355 8.000 8.100 6,657 +0.12(+1.57%)
May 10, 2018 8.050 8.050 7.950 7.975 10,134 -0.07(-0.92%)
May 09, 2018 8.149 8.149 7.950 8.049 6,620 -0.05(-0.63%)
May 08, 2018 8.200 8.299 8.000 8.100 10,529 -0.12(-1.46%)
May 07, 2018 8.400 8.400 8.200 8.220 8,386 -0.08(-0.96%)
May 04, 2018 8.472 8.483 8.200 8.300 7,904 -0.08(-0.93%)
May 03, 2018 8.550 8.550 8.200 8.378 30,717 -0.07(-0.85%)
May 02, 2018 8.241 8.550 8.177 8.450 16,000 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.