Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 646.56 651.13 642.15 649.16 104,834 -2.64(-0.41%)
May 30, 2019 657.35 661.10 650.30 651.81 73,778 -5.27(-0.80%)
May 29, 2019 655.72 659.14 652.59 657.07 69,578 -0.50(-0.08%)
May 28, 2019 671.86 677.24 657.35 657.57 218,218 -13.66(-2.04%)
May 24, 2019 672.61 674.39 665.58 671.23 113,825 +1.18(+0.18%)
May 23, 2019 669.30 670.61 663.71 670.05 66,900 -1.93(-0.29%)
May 22, 2019 668.49 673.36 665.54 671.98 68,970 +0.62(+0.09%)
May 21, 2019 670.40 672.75 669.24 671.36 118,755 +1.93(+0.29%)
May 20, 2019 662.26 670.77 662.26 669.43 98,326 +3.98(+0.60%)
May 17, 2019 669.41 671.23 665.00 665.45 89,609 -9.05(-1.34%)
May 16, 2019 666.11 674.61 666.11 674.50 65,870 +11.49(+1.73%)
May 15, 2019 657.14 664.64 655.87 663.01 73,301 +2.70(+0.41%)
May 14, 2019 660.52 663.58 657.39 660.31 103,208 +2.86(+0.43%)
May 13, 2019 651.36 659.40 649.98 657.45 78,059 -0.61(-0.09%)
May 10, 2019 658.55 660.61 648.23 658.06 86,033 -5.83(-0.88%)
May 09, 2019 645.57 663.89 641.34 663.89 101,363 +14.50(+2.23%)
May 08, 2019 639.41 656.52 636.20 649.39 147,310 +10.55(+1.65%)
May 07, 2019 648.81 655.51 638.46 638.84 110,804 -13.27(-2.04%)
May 06, 2019 640.07 656.22 640.07 652.11 138,093 +3.42(+0.53%)
May 03, 2019 644.14 649.80 642.02 648.69 54,562 +7.36(+1.15%)
May 02, 2019 643.39 645.65 634.09 641.33 96,546 -1.57(-0.24%)
May 01, 2019 643.46 645.75 638.44 642.90 117,092 +0.02(+0.00%)
Apr 30, 2019 635.06 642.88 634.18 642.88 106,141 +7.77(+1.22%)
Apr 29, 2019 638.70 640.06 633.50 635.11 65,654 -4.04(-0.63%)
Apr 26, 2019 634.99 639.27 631.26 639.15 52,621 +4.97(+0.78%)
Apr 25, 2019 632.05 637.47 626.62 634.18 59,191 +1.58(+0.25%)
Apr 24, 2019 638.54 642.94 632.60 632.60 61,399 -5.25(-0.82%)
Apr 23, 2019 628.57 639.66 628.57 637.85 108,517 +9.26(+1.47%)
Apr 22, 2019 630.38 630.95 623.35 628.59 112,614 -4.54(-0.72%)
Apr 18, 2019 626.21 641.07 626.21 633.13 151,529 +9.18(+1.47%)
Apr 17, 2019 627.20 630.39 618.97 623.95 62,050 -2.20(-0.35%)
Apr 16, 2019 618.06 626.90 618.06 626.15 90,838 +10.76(+1.75%)
Apr 15, 2019 614.50 620.80 611.95 615.40 77,241 +1.66(+0.27%)
Apr 12, 2019 612.66 615.46 610.22 613.74 54,154 +4.53(+0.74%)
Apr 11, 2019 605.71 615.53 603.24 609.20 57,171 +4.74(+0.78%)
Apr 10, 2019 596.23 604.83 596.23 604.47 77,946 +8.34(+1.40%)
Apr 09, 2019 601.20 603.07 595.92 596.13 70,142 -6.74(-1.12%)
Apr 08, 2019 603.85 609.00 602.07 602.87 63,831 -1.17(-0.19%)
Apr 05, 2019 605.86 608.77 603.65 604.05 57,219 -0.65(-0.11%)
Apr 04, 2019 607.56 609.63 603.22 604.69 102,991 -1.65(-0.27%)
Apr 03, 2019 603.85 613.98 599.75 606.35 151,498 +6.35(+1.06%)
Apr 02, 2019 608.74 609.24 598.43 600.00 111,256 -8.49(-1.39%)
Apr 01, 2019 603.03 608.88 603.03 608.48 99,938 +9.13(+1.52%)
Mar 29, 2019 603.62 603.85 595.54 599.35 57,934 -0.65(-0.11%)
Mar 28, 2019 597.98 600.97 587.44 600.00 70,109 +3.82(+0.64%)
Mar 27, 2019 592.83 599.01 592.83 596.19 75,836 +2.86(+0.48%)
Mar 26, 2019 596.09 598.57 588.50 593.33 59,936 +0.41(+0.07%)
Mar 25, 2019 599.78 600.86 591.76 592.92 89,537 -7.68(-1.28%)
Mar 22, 2019 599.54 605.37 593.68 600.60 100,031 -1.38(-0.23%)
Mar 21, 2019 591.93 604.09 591.93 601.98 71,567 +6.54(+1.10%)
Mar 20, 2019 603.17 604.41 595.01 595.44 89,357 -8.13(-1.35%)
Mar 19, 2019 609.19 618.36 601.50 603.58 111,638 -4.71(-0.77%)
Mar 18, 2019 607.20 613.38 605.85 608.28 131,474 +1.38(+0.23%)
Mar 15, 2019 598.48 617.26 598.48 606.90 221,316 +4.36(+0.72%)
Mar 14, 2019 601.90 605.92 598.28 602.55 107,684 +1.08(+0.18%)
Mar 13, 2019 603.82 607.51 600.06 601.47 78,220 -1.29(-0.21%)
Mar 12, 2019 600.33 604.60 596.94 602.76 70,806 +3.29(+0.55%)
Mar 11, 2019 604.70 608.73 598.38 599.48 64,849 -3.45(-0.57%)
Mar 08, 2019 604.52 604.52 596.59 602.92 58,445 -5.01(-0.82%)
Mar 07, 2019 610.60 612.44 604.49 607.93 95,705 -3.86(-0.63%)
Mar 06, 2019 613.46 617.62 609.66 611.79 50,265 -3.25(-0.53%)
Mar 05, 2019 618.85 621.18 613.65 615.04 61,076 -3.60(-0.58%)
Mar 04, 2019 631.52 631.52 613.74 618.64 86,418 -10.88(-1.73%)
Mar 01, 2019 633.46 640.20 628.09 629.52 77,654 +0.26(+0.04%)
Feb 28, 2019 615.84 630.81 615.84 629.26 95,511 +14.31(+2.33%)
Feb 27, 2019 613.99 617.17 609.13 614.95 60,764 +0.26(+0.04%)
Feb 26, 2019 620.30 625.71 613.91 614.68 54,015 -5.70(-0.92%)
Feb 25, 2019 621.90 621.90 615.02 620.38 99,216 +3.41(+0.55%)
Feb 22, 2019 623.52 624.33 613.11 616.98 75,917 -3.93(-0.63%)
Feb 21, 2019 651.81 651.81 614.62 620.91 121,045 -16.04(-2.52%)
Feb 20, 2019 638.44 648.38 636.20 636.95 62,416 +0.74(+0.12%)
Feb 19, 2019 632.81 638.30 626.65 636.21 51,671 +1.19(+0.19%)
Feb 15, 2019 634.88 638.95 633.01 635.01 49,964 +3.32(+0.53%)
Feb 14, 2019 631.16 636.15 625.89 631.69 58,357 -1.75(-0.28%)
Feb 13, 2019 633.21 635.82 631.79 633.45 42,016 +2.09(+0.33%)
Feb 12, 2019 625.67 632.41 623.36 631.36 52,571 +6.72(+1.08%)
Feb 11, 2019 628.59 630.74 620.64 624.64 42,809 -2.13(-0.34%)
Feb 08, 2019 626.18 628.59 620.43 626.77 41,279 -1.90(-0.30%)
Feb 07, 2019 625.24 630.36 622.45 628.67 52,227 +0.35(+0.06%)
Feb 06, 2019 630.33 632.22 624.95 628.32 43,488 -3.16(-0.50%)
Feb 05, 2019 622.07 632.27 621.31 631.48 58,343 +11.09(+1.79%)
Feb 04, 2019 624.58 625.27 618.30 620.39 40,651 -5.05(-0.81%)
Feb 01, 2019 618.91 625.44 618.91 625.44 53,949 +7.34(+1.19%)
Jan 31, 2019 609.55 622.42 609.55 618.10 110,778 +7.80(+1.28%)
Jan 30, 2019 605.67 615.65 604.86 610.30 60,724 +6.20(+1.03%)
Jan 29, 2019 601.99 608.75 600.80 604.10 33,679 +0.74(+0.12%)
Jan 28, 2019 601.77 606.81 601.21 603.35 47,618 -1.80(-0.30%)
Jan 25, 2019 607.55 608.70 603.99 605.15 45,060 +1.06(+0.17%)
Jan 24, 2019 603.87 607.61 600.99 604.10 39,004 -1.70(-0.28%)
Jan 23, 2019 606.31 611.89 598.94 605.80 56,994 +1.23(+0.20%)
Jan 22, 2019 605.81 611.54 598.92 604.57 64,759 -1.82(-0.30%)
Jan 18, 2019 605.61 608.84 601.15 606.38 70,502 +2.29(+0.38%)
Jan 17, 2019 606.77 609.39 600.94 604.10 111,667 -2.69(-0.44%)
Jan 16, 2019 606.44 609.78 604.69 606.79 63,966 +3.93(+0.65%)
Jan 15, 2019 602.68 606.85 602.42 602.86 41,071 +1.49(+0.25%)
Jan 14, 2019 601.47 606.80 596.94 601.37 59,395 -0.52(-0.09%)
Jan 11, 2019 605.11 609.53 598.66 601.89 62,634 -3.42(-0.56%)
Jan 10, 2019 605.88 611.50 602.61 605.31 54,351 -0.57(-0.09%)
Jan 09, 2019 605.20 609.56 603.68 605.88 53,263 +4.30(+0.71%)
Jan 08, 2019 607.98 607.98 593.83 601.58 62,943 -1.81(-0.30%)
Jan 07, 2019 611.37 611.68 601.32 603.39 82,515 -7.36(-1.20%)
Jan 04, 2019 603.09 612.27 603.09 610.75 58,241 +14.49(+2.43%)
Jan 03, 2019 600.62 601.06 590.51 596.26 50,970 -6.35(-1.05%)
Jan 02, 2019 600.07 606.28 592.35 602.61 79,176 -7.43(-1.22%)
Dec 31, 2018 604.75 612.73 601.57 610.04 60,080 +7.65(+1.27%)
Dec 28, 2018 606.95 614.11 600.94 602.38 59,467 -1.76(-0.29%)
Dec 27, 2018 586.76 604.14 584.76 604.14 84,212 +10.32(+1.74%)
Dec 26, 2018 572.10 596.28 565.28 593.83 64,901 +22.78(+3.99%)
Dec 24, 2018 578.50 582.62 571.04 571.04 52,008 -10.66(-1.83%)
Dec 21, 2018 595.14 606.66 577.55 581.70 156,536 -13.95(-2.34%)
Dec 20, 2018 593.38 604.34 592.05 595.65 68,573 +0.86(+0.14%)
Dec 19, 2018 595.78 606.39 590.79 594.79 67,551 +0.52(+0.09%)
Dec 18, 2018 590.14 598.19 587.10 594.27 61,918 +9.30(+1.59%)
Dec 17, 2018 594.06 605.50 584.77 584.97 77,784 -10.10(-1.70%)
Dec 14, 2018 598.37 603.80 593.39 595.07 63,758 -6.89(-1.14%)
Dec 13, 2018 601.50 603.12 595.44 601.96 38,059 +1.88(+0.31%)
Dec 12, 2018 605.42 610.84 600.08 600.08 34,406 +2.31(+0.39%)
Dec 11, 2018 613.10 613.10 593.08 597.77 60,821 -7.41(-1.22%)
Dec 10, 2018 610.96 610.96 600.04 605.18 39,767 -5.99(-0.98%)
Dec 07, 2018 617.88 624.81 605.22 611.17 71,422 -6.39(-1.03%)
Dec 06, 2018 602.87 620.29 598.27 617.56 83,919 +7.70(+1.26%)
Dec 04, 2018 615.60 617.46 605.99 609.86 46,388 -7.07(-1.15%)
Dec 03, 2018 625.33 625.33 608.51 616.93 64,482 -0.66(-0.11%)
Nov 30, 2018 618.53 619.75 611.59 617.58 112,599 -0.95(-0.15%)
Nov 29, 2018 614.47 626.95 614.47 618.53 38,540 +1.67(+0.27%)
Nov 28, 2018 606.59 619.83 602.32 616.86 72,331 +12.10(+2.00%)
Nov 27, 2018 612.76 614.95 601.32 604.76 53,594 -10.39(-1.69%)
Nov 26, 2018 609.51 616.21 607.08 615.15 41,881 +9.29(+1.53%)
Nov 23, 2018 603.34 610.70 601.97 605.87 21,866 -1.25(-0.21%)
Nov 21, 2018 607.12 607.12 607.12 0 +2.10(+0.35%)
Nov 20, 2018 605.73 610.55 602.88 605.01 42,741 -8.08(-1.32%)
Nov 19, 2018 614.60 619.80 608.95 613.10 45,267 -1.14(-0.19%)
Nov 16, 2018 612.64 618.12 610.49 614.24 35,455 -0.34(-0.06%)
Nov 15, 2018 594.98 616.40 591.23 614.59 44,116 +15.28(+2.55%)
Nov 14, 2018 610.60 610.69 597.33 599.31 39,330 -7.99(-1.32%)
Nov 13, 2018 602.58 613.97 599.39 607.30 56,280 +2.24(+0.37%)
Nov 12, 2018 615.59 616.90 603.34 605.05 49,682 -10.53(-1.71%)
Nov 09, 2018 615.58 623.69 615.55 615.59 42,505 -4.10(-0.66%)
Nov 08, 2018 621.85 628.91 613.75 619.69 47,844 -2.16(-0.35%)
Nov 07, 2018 620.88 626.18 616.84 621.85 45,084 +4.81(+0.78%)
Nov 06, 2018 606.72 619.78 606.72 617.04 63,914 +8.63(+1.42%)
Nov 05, 2018 585.65 613.97 585.65 608.41 77,328 +23.09(+3.94%)
Nov 02, 2018 577.43 591.57 569.42 585.32 82,252 -8.89(-1.50%)
Nov 01, 2018 588.90 596.74 579.87 594.21 92,464 +6.33(+1.08%)
Oct 31, 2018 591.01 599.65 585.60 587.88 70,685 +3.37(+0.58%)
Oct 30, 2018 581.29 586.03 575.92 584.51 47,458 +2.36(+0.41%)
Oct 29, 2018 573.05 588.57 573.05 582.15 65,675 +13.78(+2.42%)
Oct 26, 2018 564.76 573.89 562.18 568.37 70,604 -2.32(-0.41%)
Oct 25, 2018 576.22 579.51 570.69 570.69 60,768 -1.85(-0.32%)
Oct 24, 2018 578.50 580.91 572.18 572.54 41,203 -7.15(-1.23%)
Oct 23, 2018 582.25 586.72 579.24 579.70 66,130 -9.97(-1.69%)
Oct 22, 2018 601.11 606.29 585.30 589.67 63,058 -12.05(-2.00%)
Oct 19, 2018 594.02 605.78 589.61 601.72 51,395 +8.07(+1.36%)
Oct 18, 2018 594.02 603.36 590.17 593.64 44,339 -2.99(-0.50%)
Oct 17, 2018 592.17 602.79 587.65 596.63 63,462 +1.34(+0.23%)
Oct 16, 2018 592.45 600.58 591.27 595.29 56,830 +3.45(+0.58%)
Oct 15, 2018 586.52 596.75 583.08 591.84 55,089 +0.93(+0.16%)
Oct 12, 2018 592.48 592.48 577.03 590.91 58,956 +4.35(+0.74%)
Oct 11, 2018 606.61 616.92 586.55 586.57 75,501 -22.54(-3.70%)
Oct 10, 2018 628.55 629.07 608.04 609.11 47,281 -21.14(-3.35%)
Oct 09, 2018 623.43 634.37 623.43 630.25 38,836 +5.51(+0.88%)
Oct 08, 2018 624.80 628.01 621.14 624.74 46,283 -0.63(-0.10%)
Oct 05, 2018 626.16 627.44 621.01 625.36 21,968 -0.63(-0.10%)
Oct 04, 2018 622.97 628.73 618.87 625.99 53,443 +1.60(+0.26%)
Oct 03, 2018 626.36 628.91 620.25 624.39 63,424 -0.38(-0.06%)
Oct 02, 2018 628.32 634.93 624.16 624.77 36,513 -3.15(-0.50%)
Oct 01, 2018 640.38 645.82 624.97 627.93 57,892 -10.70(-1.68%)
Sep 28, 2018 629.59 640.91 629.59 638.62 61,715 +7.38(+1.17%)
Sep 27, 2018 632.46 637.43 628.51 631.24 26,547 +0.40(+0.06%)
Sep 26, 2018 638.43 640.50 629.26 630.84 42,480 -6.69(-1.05%)
Sep 25, 2018 644.47 645.06 636.14 637.54 68,696 -4.54(-0.71%)
Sep 24, 2018 634.78 642.12 634.78 642.08 63,550 +6.08(+0.96%)
Sep 21, 2018 636.44 638.09 632.33 636.00 170,738 +2.80(+0.44%)
Sep 20, 2018 629.67 634.05 627.97 633.20 52,196 +5.64(+0.90%)
Sep 19, 2018 626.61 631.09 625.41 627.56 33,203 +1.64(+0.26%)
Sep 18, 2018 615.83 629.28 612.97 625.92 60,968 +10.38(+1.69%)
Sep 17, 2018 629.72 629.72 614.75 615.54 66,570 -14.80(-2.35%)
Sep 14, 2018 614.45 631.12 613.95 630.33 61,306 +17.08(+2.78%)
Sep 13, 2018 614.89 616.11 609.82 613.26 35,021 +1.80(+0.29%)
Sep 12, 2018 612.57 614.04 606.15 611.46 33,706 -1.45(-0.24%)
Sep 11, 2018 607.43 621.21 606.05 612.90 56,388 +4.06(+0.67%)
Sep 10, 2018 624.82 625.02 606.07 608.84 49,738 -14.37(-2.31%)
Sep 07, 2018 621.57 623.91 615.85 623.21 31,164 +0.41(+0.07%)
Sep 06, 2018 628.49 630.61 621.20 622.80 37,569 -6.03(-0.96%)
Sep 05, 2018 620.39 631.26 619.51 628.83 51,298 +6.30(+1.01%)
Sep 04, 2018 618.75 626.89 616.57 622.52 33,931 +4.21(+0.68%)
Aug 31, 2018 618.32 618.32 618.32 0 +0.23(+0.04%)
Aug 30, 2018 621.98 621.98 615.92 618.09 43,461 -4.84(-0.78%)
Aug 29, 2018 625.37 626.83 617.65 622.93 43,762 -1.05(-0.17%)
Aug 28, 2018 626.41 626.41 619.92 623.98 34,777 -1.20(-0.19%)
Aug 27, 2018 627.50 630.66 622.39 625.19 37,289 +0.78(+0.13%)
Aug 24, 2018 624.96 625.94 619.69 624.40 21,355 +0.90(+0.14%)
Aug 23, 2018 629.11 629.11 621.40 623.50 21,421 -3.24(-0.52%)
Aug 22, 2018 628.56 628.56 623.70 626.74 31,679 +0.11(+0.02%)
Aug 21, 2018 630.47 630.47 622.23 626.63 39,521 -1.15(-0.18%)
Aug 20, 2018 625.10 628.32 624.73 627.79 26,201 +3.96(+0.64%)
Aug 17, 2018 625.00 626.36 622.14 623.83 26,770 -1.29(-0.21%)
Aug 16, 2018 623.68 631.25 619.54 625.12 39,547 +4.21(+0.68%)
Aug 15, 2018 610.71 622.89 610.71 620.91 28,308 +7.29(+1.19%)
Aug 14, 2018 609.62 614.64 607.88 613.62 81,025 +4.43(+0.73%)
Aug 13, 2018 615.17 617.34 606.10 609.18 31,598 -4.15(-0.68%)
Aug 10, 2018 611.68 616.57 604.74 613.33 57,934 -1.10(-0.18%)
Aug 09, 2018 622.69 622.69 613.01 614.43 24,804 -6.21(-1.00%)
Aug 08, 2018 620.56 622.36 614.54 620.63 34,331 +1.62(+0.26%)
Aug 07, 2018 627.28 630.56 618.04 619.02 33,624 -5.44(-0.87%)
Aug 06, 2018 630.32 632.77 620.54 624.46 37,475 -4.82(-0.77%)
Aug 03, 2018 618.83 629.64 609.69 629.28 49,964 +13.04(+2.12%)
Aug 02, 2018 611.64 624.76 611.64 616.24 32,791 +1.49(+0.24%)
Aug 01, 2018 614.89 620.18 611.34 614.75 31,577 -1.11(-0.18%)
Jul 31, 2018 616.87 618.98 608.25 615.86 51,880 +0.59(+0.10%)
Jul 30, 2018 611.90 616.43 610.40 615.27 22,949 +3.60(+0.59%)
Jul 27, 2018 622.41 623.76 609.78 611.67 40,871 -7.44(-1.20%)
Jul 26, 2018 604.84 623.42 604.84 619.11 50,829 +14.74(+2.44%)
Jul 25, 2018 603.85 606.57 597.88 604.37 31,778 +0.01(+0.00%)
Jul 24, 2018 601.87 604.42 594.05 604.36 48,392 +4.68(+0.78%)
Jul 23, 2018 595.35 600.12 592.35 599.68 29,424 +4.81(+0.81%)
Jul 20, 2018 595.11 597.00 591.65 594.88 27,254 +0.35(+0.06%)
Jul 19, 2018 593.13 594.52 591.13 594.52 28,863 +1.39(+0.23%)
Jul 18, 2018 591.13 595.62 587.36 593.13 41,438 +2.83(+0.48%)
Jul 17, 2018 593.00 595.02 587.98 590.30 38,229 -0.24(-0.04%)
Jul 16, 2018 583.28 592.33 579.24 590.54 34,399 +8.54(+1.47%)
Jul 13, 2018 580.34 585.69 579.68 582.00 29,193 +1.51(+0.26%)
Jul 12, 2018 586.23 593.43 577.97 580.49 66,823 -3.59(-0.61%)
Jul 11, 2018 580.19 587.94 578.77 584.08 33,402 +0.57(+0.10%)
Jul 10, 2018 587.16 590.63 581.79 583.51 38,269 -0.40(-0.07%)
Jul 09, 2018 579.89 584.85 573.92 583.91 63,803 +5.79(+1.00%)
Jul 06, 2018 570.37 583.42 570.37 578.12 43,765 +6.74(+1.18%)
Jul 05, 2018 566.53 572.23 561.47 571.38 45,873 +8.25(+1.47%)
Jul 03, 2018 563.13 563.13 563.13 0 +0.32(+0.06%)
Jul 02, 2018 560.30 566.70 558.25 562.80 83,365 +0.09(+0.02%)
Jun 29, 2018 570.77 576.36 562.13 562.72 64,213 -5.53(-0.97%)
Jun 28, 2018 561.71 569.27 561.00 568.25 62,005 +5.64(+1.00%)
Jun 27, 2018 571.22 574.19 562.47 562.61 44,335 -7.92(-1.39%)
Jun 26, 2018 573.56 580.18 570.06 570.53 69,210 -4.07(-0.71%)
Jun 25, 2018 571.07 579.47 570.28 574.60 78,707 +2.06(+0.36%)
Jun 22, 2018 567.74 574.23 566.81 572.53 100,431 +6.85(+1.21%)
Jun 21, 2018 567.75 569.25 563.34 565.68 37,773 -2.69(-0.47%)
Jun 20, 2018 573.33 575.08 567.40 568.37 51,543 -5.62(-0.98%)
Jun 19, 2018 571.70 576.34 571.62 573.99 73,716 -1.29(-0.22%)
Jun 18, 2018 568.03 575.58 565.57 575.28 54,581 +3.02(+0.53%)
Jun 15, 2018 576.20 566.82 572.26 136,738 +3.04(+0.53%)
Jun 14, 2018 573.90 576.98 563.12 569.22 83,233 -2.77(-0.48%)
Jun 13, 2018 575.66 580.30 570.71 571.98 99,076 -2.46(-0.43%)
Jun 12, 2018 580.43 580.43 569.22 574.44 56,511 -5.93(-1.02%)
Jun 11, 2018 580.48 582.53 572.97 580.37 42,010 +1.29(+0.22%)
Jun 08, 2018 580.59 580.59 574.49 579.08 62,191 -1.64(-0.28%)
Jun 07, 2018 572.85 582.77 571.61 580.72 103,247 +7.93(+1.38%)
Jun 06, 2018 572.85 572.80 60,704 +9.26(+1.64%)
Jun 05, 2018 565.68 568.59 561.52 563.54 50,070 -2.70(-0.48%)
Jun 04, 2018 562.19 567.38 562.19 566.24 40,443 +6.51(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.