Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.185 2.194 1.929 2.095 637,121 -0.10(-4.51%)
Feb 27, 2019 2.176 2.203 2.140 2.194 214,544 +0.04(+1.67%)
Feb 26, 2019 2.185 2.230 2.140 2.158 215,122 -0.03(-1.23%)
Feb 25, 2019 2.239 2.248 2.140 2.185 336,952 -0.05(-2.41%)
Feb 22, 2019 2.212 2.284 2.185 2.239 432,122 +0.03(+1.22%)
Feb 21, 2019 2.221 2.239 2.158 2.212 213,568 -0.01(-0.41%)
Feb 20, 2019 2.230 2.248 2.185 2.221 264,049 +0.00(+0.00%)
Feb 19, 2019 2.158 2.239 2.158 2.221 329,318 +0.06(+2.92%)
Feb 15, 2019 2.266 2.347 2.032 2.158 926,961 -0.08(-3.61%)
Feb 14, 2019 2.032 2.266 2.032 2.239 1,212,995 +0.22(+10.67%)
Feb 13, 2019 1.888 2.041 1.888 2.023 457,951 +0.14(+7.66%)
Feb 12, 2019 1.772 1.888 1.772 1.879 603,841 +0.12(+6.63%)
Feb 11, 2019 1.619 1.781 1.538 1.763 472,498 +0.20(+12.64%)
Feb 08, 2019 1.547 1.592 1.493 1.565 104,194 +0.03(+1.75%)
Feb 07, 2019 1.628 1.637 1.511 1.538 295,837 -0.12(-7.07%)
Feb 06, 2019 1.655 1.682 1.646 1.655 71,586 -0.01(-0.54%)
Feb 05, 2019 1.709 1.736 1.637 1.664 140,918 -0.04(-2.63%)
Feb 04, 2019 1.673 1.781 1.673 1.709 181,919 +0.03(+1.60%)
Feb 01, 2019 1.664 1.691 1.637 1.682 126,100 +0.03(+1.63%)
Jan 31, 2019 1.682 1.709 1.630 1.655 196,837 -0.04(-2.13%)
Jan 30, 2019 1.700 1.709 1.664 1.691 129,233 +0.02(+1.08%)
Jan 29, 2019 1.709 1.709 1.646 1.673 61,565 -0.01(-0.54%)
Jan 28, 2019 1.655 1.691 1.628 1.682 86,163 +0.01(+0.54%)
Jan 25, 2019 1.655 1.709 1.628 1.673 116,092 +0.03(+1.64%)
Jan 24, 2019 1.691 1.736 1.610 1.646 316,769 -0.04(-2.66%)
Jan 23, 2019 1.799 1.835 1.664 1.691 261,178 -0.11(-6.00%)
Jan 22, 2019 1.745 1.799 1.682 1.799 373,474 +0.05(+3.09%)
Jan 18, 2019 1.709 1.754 1.695 1.745 532,647 +0.07(+4.30%)
Jan 17, 2019 1.655 1.709 1.646 1.673 249,015 +0.01(+0.54%)
Jan 16, 2019 1.700 1.727 1.646 1.664 158,177 +0.00(+0.00%)
Jan 15, 2019 1.610 1.664 1.608 1.664 188,343 +0.06(+3.93%)
Jan 14, 2019 1.574 1.673 1.574 1.601 149,415 -0.01(-0.56%)
Jan 11, 2019 1.637 1.691 1.574 1.610 357,729 -0.04(-2.19%)
Jan 10, 2019 1.610 1.673 1.556 1.646 175,945 +0.01(+0.55%)
Jan 09, 2019 1.655 1.691 1.601 1.637 268,496 +0.02(+1.11%)
Jan 08, 2019 1.574 1.700 1.574 1.619 576,235 +0.11(+7.14%)
Jan 07, 2019 1.565 1.610 1.502 1.511 572,836 -0.03(-1.75%)
Jan 04, 2019 1.448 1.547 1.448 1.538 271,994 +0.12(+8.23%)
Jan 03, 2019 1.448 1.475 1.354 1.421 212,128 -0.01(-0.63%)
Jan 02, 2019 1.268 1.439 1.241 1.430 246,163 +0.11(+8.16%)
Dec 31, 2018 1.241 1.349 1.241 1.322 329,040 +0.09(+7.30%)
Dec 28, 2018 1.241 1.295 1.196 1.232 402,877 -0.01(-0.72%)
Dec 27, 2018 1.214 1.286 1.154 1.241 335,754 +0.00(+0.00%)
Dec 26, 2018 1.142 1.250 1.121 1.241 506,903 +0.14(+13.12%)
Dec 24, 2018 1.169 1.196 1.097 1.097 142,335 -0.08(-6.87%)
Dec 21, 2018 1.187 1.214 1.151 1.178 313,694 -0.03(-2.24%)
Dec 20, 2018 1.205 1.268 1.169 1.205 412,911 +0.00(+0.00%)
Dec 19, 2018 1.214 1.295 1.160 1.205 180,149 +0.02(+1.52%)
Dec 18, 2018 1.214 1.291 1.187 1.187 261,069 -0.05(-4.35%)
Dec 17, 2018 1.331 1.331 1.214 1.241 486,538 -0.11(-8.00%)
Dec 14, 2018 1.412 1.457 1.349 1.349 141,112 -0.05(-3.85%)
Dec 13, 2018 1.421 1.457 1.376 1.403 476,969 -0.06(-4.29%)
Dec 12, 2018 1.439 1.493 1.432 1.466 105,754 +0.05(+3.82%)
Dec 11, 2018 1.412 1.457 1.394 1.412 101,773 +0.02(+1.29%)
Dec 10, 2018 1.466 1.475 1.394 1.394 273,170 -0.08(-5.49%)
Dec 07, 2018 1.475 1.547 1.475 1.475 156,458 +0.04(+3.14%)
Dec 06, 2018 1.493 1.511 1.421 1.430 272,008 -0.11(-7.02%)
Dec 04, 2018 1.574 1.574 1.484 1.538 215,282 -0.04(-2.84%)
Dec 03, 2018 1.538 1.643 1.520 1.583 479,345 +0.12(+7.98%)
Nov 30, 2018 1.466 1.538 1.412 1.466 281,891 -0.01(-0.61%)
Nov 29, 2018 1.475 1.493 1.412 1.475 247,503 +0.03(+1.86%)
Nov 28, 2018 1.421 1.475 1.365 1.448 211,913 +0.04(+2.55%)
Nov 27, 2018 1.412 1.439 1.367 1.412 122,635 -0.02(-1.26%)
Nov 26, 2018 1.367 1.484 1.331 1.430 356,537 +0.10(+7.43%)
Nov 23, 2018 1.340 1.394 1.313 1.331 253,424 -0.10(-6.92%)
Nov 21, 2018 1.430 1.430 1.430 0 +0.08(+6.00%)
Nov 20, 2018 1.376 1.439 1.286 1.349 563,149 -0.05(-3.85%)
Nov 19, 2018 1.574 1.583 1.394 1.403 936,623 -0.19(-11.86%)
Nov 16, 2018 1.700 1.727 1.574 1.592 410,994 -0.10(-5.85%)
Nov 15, 2018 1.664 1.709 1.664 1.691 151,086 +0.01(+0.53%)
Nov 14, 2018 1.745 1.781 1.664 1.682 264,143 -0.03(-1.58%)
Nov 13, 2018 1.763 1.763 1.673 1.709 525,123 -0.05(-3.06%)
Nov 12, 2018 1.897 1.933 1.754 1.763 381,046 -0.11(-5.77%)
Nov 09, 2018 1.906 1.906 1.718 1.871 571,789 -0.10(-5.02%)
Nov 08, 2018 2.122 2.122 1.691 1.969 1,185,307 +0.07(+3.79%)
Nov 07, 2018 1.933 2.050 1.853 1.897 536,951 -0.01(-0.47%)
Nov 06, 2018 1.781 1.924 1.781 1.906 324,443 +0.13(+7.07%)
Nov 05, 2018 1.700 1.799 1.700 1.781 446,064 +0.10(+5.88%)
Nov 02, 2018 1.763 1.826 1.650 1.682 479,938 -0.06(-3.61%)
Nov 01, 2018 1.763 1.924 1.727 1.745 382,271 -0.04(-2.02%)
Oct 31, 2018 1.664 1.879 1.655 1.781 640,262 +0.13(+8.20%)
Oct 30, 2018 1.772 1.787 1.605 1.646 1,047,358 -0.13(-7.11%)
Oct 29, 2018 1.862 1.879 1.754 1.772 277,932 -0.07(-3.90%)
Oct 26, 2018 1.879 1.906 1.700 1.844 576,348 -0.07(-3.76%)
Oct 25, 2018 1.933 1.954 1.853 1.915 218,845 +0.01(+0.47%)
Oct 24, 2018 1.933 1.977 1.906 1.906 193,523 -0.01(-0.47%)
Oct 23, 2018 2.122 2.131 1.826 1.915 932,379 -0.25(-11.62%)
Oct 22, 2018 2.158 2.176 2.072 2.167 232,253 +0.01(+0.42%)
Oct 19, 2018 2.176 2.248 2.149 2.158 125,878 -0.01(-0.41%)
Oct 18, 2018 2.140 2.203 2.086 2.167 267,844 +0.02(+0.84%)
Oct 17, 2018 2.212 2.284 2.122 2.149 323,572 -0.10(-4.40%)
Oct 16, 2018 2.185 2.311 2.167 2.248 220,385 +0.05(+2.46%)
Oct 15, 2018 2.158 2.212 2.113 2.194 151,691 +0.04(+1.67%)
Oct 12, 2018 2.203 2.226 2.113 2.158 252,201 +0.06(+3.00%)
Oct 11, 2018 2.158 2.284 2.076 2.095 493,364 -0.12(-5.28%)
Oct 10, 2018 2.410 2.419 2.203 2.212 253,806 -0.13(-5.38%)
Oct 09, 2018 2.266 2.374 2.266 2.338 233,843 +0.06(+2.77%)
Oct 08, 2018 2.293 2.338 2.221 2.275 242,783 -0.03(-1.17%)
Oct 05, 2018 2.338 2.365 2.293 2.302 219,174 -0.03(-1.16%)
Oct 04, 2018 2.500 2.518 2.293 2.329 581,372 -0.17(-6.83%)
Oct 03, 2018 2.464 2.509 2.428 2.500 257,634 +0.05(+2.21%)
Oct 02, 2018 2.518 2.554 2.428 2.446 398,174 -0.05(-2.16%)
Oct 01, 2018 2.464 2.518 2.437 2.500 517,084 +0.04(+1.83%)
Sep 28, 2018 2.482 2.496 2.392 2.455 383,639 -0.04(-1.44%)
Sep 27, 2018 2.446 2.518 2.383 2.491 531,235 +0.06(+2.59%)
Sep 26, 2018 2.590 2.590 2.365 2.428 1,339,098 +0.10(+4.25%)
Sep 25, 2018 2.248 2.338 2.248 2.329 588,534 +0.12(+5.28%)
Sep 24, 2018 2.158 2.302 2.158 2.212 565,365 +0.08(+3.80%)
Sep 21, 2018 2.113 2.149 2.086 2.131 385,974 +0.03(+1.28%)
Sep 20, 2018 2.095 2.131 2.041 2.104 260,735 +0.01(+0.43%)
Sep 19, 2018 2.032 2.104 2.032 2.095 356,684 +0.05(+2.64%)
Sep 18, 2018 2.032 2.086 1.987 2.041 275,116 +0.05(+2.72%)
Sep 17, 2018 1.996 2.059 1.978 1.987 230,020 -0.01(-0.45%)
Sep 14, 2018 2.077 2.131 1.978 1.996 539,208 -0.08(-3.90%)
Sep 13, 2018 2.077 2.131 2.059 2.077 187,261 -0.01(-0.43%)
Sep 12, 2018 2.086 2.158 2.068 2.086 317,502 +0.03(+1.31%)
Sep 11, 2018 1.987 2.068 1.987 2.059 361,467 +0.08(+4.09%)
Sep 10, 2018 2.014 2.086 1.978 1.978 322,686 -0.03(-1.35%)
Sep 07, 2018 2.032 2.068 1.987 2.005 267,546 -0.05(-2.62%)
Sep 06, 2018 2.158 2.185 2.041 2.059 370,574 -0.10(-4.58%)
Sep 05, 2018 2.203 2.203 2.122 2.158 344,357 -0.04(-1.64%)
Sep 04, 2018 2.176 2.230 2.131 2.194 719,822 +0.02(+0.83%)
Aug 31, 2018 2.176 2.176 2.176 0 +0.04(+1.68%)
Aug 30, 2018 2.203 2.257 2.113 2.140 585,075 -0.06(-2.86%)
Aug 29, 2018 2.131 2.221 2.107 2.203 506,101 +0.04(+2.08%)
Aug 28, 2018 2.149 2.266 2.140 2.158 800,958 +0.01(+0.42%)
Aug 27, 2018 2.140 2.203 2.113 2.149 689,540 +0.03(+1.27%)
Aug 24, 2018 2.050 2.149 2.023 2.122 685,102 +0.11(+5.36%)
Aug 23, 2018 2.050 2.050 1.987 2.014 437,546 -0.04(-2.18%)
Aug 22, 2018 2.032 2.086 1.978 2.059 602,809 +0.04(+1.78%)
Aug 21, 2018 2.032 2.086 1.978 2.023 715,470 +0.00(+0.00%)
Aug 20, 2018 2.113 2.113 1.987 2.023 880,086 -0.13(-6.25%)
Aug 17, 2018 2.068 2.176 1.978 2.158 838,558 +0.13(+6.19%)
Aug 16, 2018 2.032 2.041 1.960 2.032 607,967 +0.00(+0.00%)
Aug 15, 2018 2.041 2.095 1.866 2.032 1,154,744 +0.00(+0.00%)
Aug 14, 2018 2.284 2.311 2.023 2.032 1,549,096 -0.25(-11.02%)
Aug 13, 2018 2.374 2.383 2.212 2.284 766,308 -0.10(-4.15%)
Aug 10, 2018 2.491 2.509 2.347 2.383 672,536 -0.13(-5.02%)
Aug 09, 2018 2.149 2.545 2.104 2.509 2,481,291 +0.37(+17.23%)
Aug 08, 2018 2.041 2.203 2.014 2.140 1,306,073 +0.12(+5.78%)
Aug 07, 2018 2.653 2.653 1.799 2.023 5,081,911 -0.72(-26.23%)
Aug 06, 2018 2.725 2.788 2.707 2.743 676,444 +0.03(+0.99%)
Aug 03, 2018 2.761 2.770 2.671 2.716 420,335 -0.04(-1.63%)
Aug 02, 2018 2.671 2.788 2.608 2.761 503,199 +0.04(+1.32%)
Aug 01, 2018 2.743 2.746 2.536 2.725 797,567 -0.01(-0.33%)
Jul 31, 2018 2.752 2.788 2.689 2.734 552,424 -0.03(-0.98%)
Jul 30, 2018 2.797 2.797 2.707 2.761 516,668 +0.02(+0.66%)
Jul 27, 2018 2.824 2.842 2.671 2.743 602,814 -0.08(-2.87%)
Jul 26, 2018 2.833 2.878 2.788 2.824 636,743 +0.01(+0.32%)
Jul 25, 2018 2.761 2.824 2.698 2.815 859,757 +0.07(+2.62%)
Jul 24, 2018 2.842 2.869 2.729 2.743 721,915 -0.06(-2.24%)
Jul 23, 2018 2.824 2.869 2.788 2.806 814,133 +0.02(+0.65%)
Jul 20, 2018 2.743 2.833 2.743 2.788 473,732 +0.04(+1.31%)
Jul 19, 2018 2.689 2.815 2.653 2.752 634,099 +0.04(+1.66%)
Jul 18, 2018 2.761 2.770 2.608 2.707 724,984 -0.07(-2.59%)
Jul 17, 2018 2.626 2.815 2.519 2.779 1,176,448 +0.16(+6.19%)
Jul 16, 2018 2.923 2.923 2.608 2.617 2,701,951 -0.32(-11.01%)
Jul 13, 2018 2.905 3.040 2.889 2.941 1,241,518 +0.07(+2.51%)
Jul 12, 2018 2.842 2.968 2.743 2.869 1,329,027 +0.12(+4.25%)
Jul 11, 2018 2.914 2.932 2.734 2.752 1,825,341 -0.17(-5.85%)
Jul 10, 2018 2.581 2.995 2.573 2.923 4,296,454 +0.39(+15.25%)
Jul 09, 2018 2.473 2.545 2.464 2.536 1,772,349 +0.10(+4.06%)
Jul 06, 2018 2.419 2.446 2.383 2.437 543,227 -0.01(-0.37%)
Jul 05, 2018 2.392 2.491 2.375 2.446 699,199 +0.08(+3.42%)
Jul 03, 2018 2.365 2.365 2.365 0 +0.02(+0.77%)
Jul 02, 2018 2.455 2.455 2.267 2.347 837,682 -0.11(-4.40%)
Jun 29, 2018 2.473 2.478 2.428 2.455 658,290 +0.02(+0.74%)
Jun 28, 2018 2.482 2.513 2.401 2.437 954,989 -0.04(-1.45%)
Jun 27, 2018 2.383 2.608 2.374 2.473 2,320,881 +0.14(+6.18%)
Jun 26, 2018 2.320 2.374 2.266 2.329 821,954 +0.02(+0.78%)
Jun 25, 2018 2.302 2.383 2.176 2.311 1,069,871 -0.01(-0.39%)
Jun 22, 2018 2.302 2.383 2.213 2.320 1,420,831 +0.16(+7.50%)
Jun 21, 2018 2.329 2.329 2.131 2.158 1,081,290 -0.18(-7.69%)
Jun 20, 2018 2.419 2.425 2.248 2.338 1,387,535 +0.07(+3.17%)
Jun 19, 2018 2.239 2.311 2.168 2.266 976,361 -0.03(-1.18%)
Jun 18, 2018 2.302 2.374 2.086 2.293 1,428,149 -0.04(-1.54%)
Jun 15, 2018 2.608 2.248 2.329 2,901,856 -0.28(-10.69%)
Jun 14, 2018 2.455 2.653 2.446 2.608 3,187,649 +0.24(+10.27%)
Jun 13, 2018 2.248 2.379 2.230 2.365 1,735,005 +0.13(+6.05%)
Jun 12, 2018 2.185 2.266 2.122 2.230 1,500,347 +0.06(+2.90%)
Jun 11, 2018 2.095 2.203 2.055 2.167 1,795,096 +0.05(+2.55%)
Jun 08, 2018 2.095 2.131 2.050 2.113 821,684 +0.04(+1.73%)
Jun 07, 2018 2.077 2.113 2.041 2.077 753,999 +0.01(+0.43%)
Jun 06, 2018 1.933 2.068 1,734,309 +0.02(+0.88%)
Jun 05, 2018 2.032 2.104 1.988 2.050 1,307,897 +0.10(+5.07%)
Jun 04, 2018 2.068 2.104 1.862 1.951 1,170,136 -0.11(-5.24%)
Jun 01, 2018 2.041 2.113 1.987 2.059 1,062,862 +0.05(+2.69%)
May 31, 2018 2.095 2.113 1.996 2.005 1,000,205 -0.10(-4.70%)
May 30, 2018 1.960 2.113 1.960 2.104 1,417,794 +0.14(+7.34%)
May 29, 2018 1.817 1.978 1.817 1.960 1,226,901 +0.13(+7.39%)
May 25, 2018 1.826 1.826 1.826 0 -0.31(-14.35%)
May 24, 2018 2.185 2.194 2.077 2.131 1,341,868 -0.02(-0.84%)
May 23, 2018 2.059 2.230 1.978 2.149 3,356,447 +0.22(+11.16%)
May 22, 2018 2.284 2.302 1.853 1.933 3,903,051 -0.22(-10.04%)
May 21, 2018 1.987 2.393 1.960 2.149 5,939,438 +0.28(+14.90%)
May 18, 2018 1.664 1.951 1.619 1.871 4,927,985 +0.19(+11.23%)
May 17, 2018 1.385 1.727 1.367 1.682 4,974,166 +0.32(+23.84%)
May 16, 2018 1.358 1.394 1.340 1.358 759,055 +0.00(+0.00%)
May 15, 2018 1.349 1.412 1.304 1.358 1,300,824 +0.02(+1.34%)
May 14, 2018 1.358 1.394 1.340 1.340 734,039 -0.02(-1.32%)
May 11, 2018 1.394 1.394 1.322 1.358 881,696 -0.04(-2.58%)
May 10, 2018 1.439 1.448 1.313 1.394 1,594,112 -0.04(-3.12%)
May 09, 2018 1.484 1.520 1.358 1.439 2,829,790 +0.03(+1.91%)
May 08, 2018 1.187 1.493 1.169 1.412 5,797,641 +0.34(+31.93%)
May 07, 2018 0.9982 1.124 0.9982 1.070 1,241,765 +0.07(+7.21%)
May 04, 2018 0.9892 1.043 0.9622 0.9982 726,656 +0.01(+0.91%)
May 03, 2018 0.8993 1.007 0.8990 0.9892 1,122,370 +0.10(+10.78%)
May 02, 2018 0.8903 0.8948 0.8723 0.8930 255,379 +0.00(+0.25%)
May 01, 2018 0.8813 0.8930 0.8638 0.8907 150,515 +0.01(+1.69%)
Apr 30, 2018 0.8813 0.8867 0.8633 0.8759 129,511 -0.01(-0.60%)
Apr 27, 2018 0.8732 0.8867 0.8633 0.8812 45,613 +0.01(+0.92%)
Apr 26, 2018 0.8699 0.8903 0.8633 0.8732 99,105 +0.00(+0.33%)
Apr 25, 2018 0.8903 0.8903 0.8543 0.8703 107,331 -0.00(-0.22%)
Apr 24, 2018 0.8724 0.8741 0.8318 0.8722 71,842 +0.02(+2.09%)
Apr 23, 2018 0.8678 0.8885 0.8543 0.8543 58,701 -0.02(-2.06%)
Apr 20, 2018 0.8885 0.8948 0.8562 0.8723 93,506 -0.00(-0.37%)
Apr 19, 2018 0.8633 0.8903 0.8566 0.8755 170,438 +0.03(+3.35%)
Apr 18, 2018 0.8453 0.8723 0.8318 0.8471 191,471 +0.01(+1.27%)
Apr 17, 2018 0.8543 0.8543 0.8278 0.8365 113,839 -0.00(-0.41%)
Apr 16, 2018 0.8264 0.8543 0.8094 0.8399 156,844 +0.01(+1.80%)
Apr 13, 2018 0.8094 0.8376 0.8003 0.8251 139,846 +0.03(+3.32%)
Apr 12, 2018 0.7977 0.8094 0.7824 0.7986 146,840 +0.01(+1.50%)
Apr 11, 2018 0.7823 0.8261 0.7644 0.7868 124,300 +0.01(+0.95%)
Apr 10, 2018 0.7644 0.7851 0.7482 0.7794 204,137 +0.03(+3.57%)
Apr 09, 2018 0.7383 0.7644 0.7104 0.7525 176,367 +0.01(+1.65%)
Apr 06, 2018 0.7572 0.7806 0.7403 0.7403 79,005 -0.02(-2.35%)
Apr 05, 2018 0.7464 0.8002 0.7464 0.7581 68,610 -0.00(-0.24%)
Apr 04, 2018 0.7640 0.7734 0.7473 0.7599 64,908 +0.00(+0.00%)
Apr 03, 2018 0.7563 0.7734 0.7376 0.7599 91,477 -0.01(-1.73%)
Apr 02, 2018 0.7743 0.7914 0.7140 0.7733 161,921 -0.00(-0.20%)
Mar 29, 2018 0.7748 0.7748 0.7748 0 -0.01(-1.87%)
Mar 28, 2018 0.7914 0.8004 0.7464 0.7896 257,085 -0.01(-0.68%)
Mar 27, 2018 0.8004 0.8183 0.7824 0.7950 149,525 -0.03(-3.91%)
Mar 26, 2018 0.8273 0.8362 0.7734 0.8273 273,693 +0.00(+0.00%)
Mar 23, 2018 0.8094 0.8453 0.8094 0.8273 162,288 +0.01(+0.82%)
Mar 22, 2018 0.8633 0.8633 0.8138 0.8206 97,382 -0.03(-3.74%)
Mar 21, 2018 0.8094 0.8723 0.8094 0.8525 351,379 +0.04(+5.57%)
Mar 20, 2018 0.8109 0.8278 0.8076 0.8076 161,612 +0.01(+0.90%)
Mar 19, 2018 0.8273 0.8451 0.8004 0.8004 86,988 -0.01(-1.11%)
Mar 16, 2018 0.8302 0.8498 0.8094 0.8094 120,833 -0.01(-1.10%)
Mar 15, 2018 0.8247 0.8543 0.8183 0.8183 242,233 +0.00(+0.00%)
Mar 14, 2018 0.8132 0.8363 0.8096 0.8183 176,751 +0.02(+2.81%)
Mar 13, 2018 0.8204 0.8450 0.7960 0.7960 179,049 -0.01(-1.66%)
Mar 12, 2018 0.8094 0.8452 0.8094 0.8094 208,211 +0.00(+0.00%)
Mar 09, 2018 0.8813 0.8813 0.8094 0.8094 262,745 -0.02(-2.66%)
Mar 08, 2018 0.9173 0.9622 0.8273 0.8315 1,201,469 +0.02(+1.94%)
Mar 07, 2018 0.8993 0.8094 0.8156 213,521 -0.05(-5.52%)
Mar 06, 2018 0.8993 0.9083 0.8633 0.8633 198,367 -0.03(-3.03%)
Mar 05, 2018 0.8363 0.8992 0.8318 0.8903 677,050 +0.06(+6.81%)
Mar 02, 2018 0.7824 0.8335 0.7824 0.8335 314,021 +0.05(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.