Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.690 8.740 8.453 8.740 2,791 +0.16(+1.86%)
Apr 29, 2019 8.783 8.905 8.500 8.580 4,518 -0.35(-3.92%)
Apr 26, 2019 8.760 8.950 8.650 8.930 6,200 +0.33(+3.84%)
Apr 25, 2019 8.570 8.960 8.570 8.600 5,731 -0.18(-2.05%)
Apr 24, 2019 8.620 8.980 8.620 8.780 2,797 +0.01(+0.11%)
Apr 23, 2019 8.470 8.990 8.470 8.770 5,708 +0.27(+3.18%)
Apr 22, 2019 8.610 8.700 8.500 8.500 3,609 -0.21(-2.41%)
Apr 18, 2019 8.450 8.920 8.450 8.710 9,100 +0.25(+2.96%)
Apr 17, 2019 9.200 9.200 8.460 8.460 5,053 +0.01(+0.12%)
Apr 16, 2019 7.985 8.700 7.985 8.450 4,674 +0.04(+0.48%)
Apr 15, 2019 8.770 8.770 8.410 8.410 8,982 -0.30(-3.44%)
Apr 12, 2019 8.910 9.000 8.710 8.710 1,000 -0.03(-0.34%)
Apr 11, 2019 8.710 9.103 8.710 8.740 3,070 -0.23(-2.56%)
Apr 10, 2019 9.200 9.250 8.970 8.970 817 -0.04(-0.44%)
Apr 09, 2019 8.680 9.250 8.606 9.010 5,658 +0.45(+5.26%)
Apr 08, 2019 8.590 8.720 8.550 8.560 4,873 -0.03(-0.35%)
Apr 05, 2019 8.610 8.610 8.550 8.590 4,700 +0.03(+0.35%)
Apr 04, 2019 8.700 8.840 8.560 8.560 3,193 -0.21(-2.39%)
Apr 03, 2019 8.840 8.840 8.553 8.770 1,286 -0.13(-1.46%)
Apr 02, 2019 8.830 9.000 8.830 8.900 925 +0.07(+0.79%)
Apr 01, 2019 8.910 8.910 8.760 8.830 1,330 -0.07(-0.79%)
Mar 29, 2019 8.890 9.060 8.800 8.900 4,700 -0.26(-2.84%)
Mar 28, 2019 9.250 9.250 9.160 9.160 1,093 +0.05(+0.55%)
Mar 27, 2019 8.790 9.220 8.790 9.110 3,171 +0.04(+0.44%)
Mar 26, 2019 8.840 9.070 8.840 9.070 599 +0.07(+0.78%)
Mar 25, 2019 8.910 9.070 8.870 9.000 1,979 -0.07(-0.77%)
Mar 22, 2019 9.150 9.240 8.700 9.070 6,800 -0.06(-0.66%)
Mar 21, 2019 8.790 9.230 8.790 9.130 4,833 +0.50(+5.79%)
Mar 20, 2019 8.880 9.620 8.000 8.630 21,837 -0.36(-4.00%)
Mar 19, 2019 8.550 9.540 8.550 8.990 11,414 +0.06(+0.67%)
Mar 18, 2019 8.150 8.930 8.150 8.930 6,498 +0.77(+9.44%)
Mar 15, 2019 8.960 8.960 8.160 8.160 27,700 -0.66(-7.48%)
Mar 14, 2019 8.950 8.990 8.690 8.820 2,335 +0.07(+0.80%)
Mar 13, 2019 8.960 8.990 8.750 8.750 2,032 -0.10(-1.13%)
Mar 12, 2019 10.00 10.00 8.820 8.850 9,091 -0.61(-6.45%)
Mar 11, 2019 9.430 9.460 9.420 9.460 1,310 +0.04(+0.42%)
Mar 08, 2019 10.04 10.04 9.150 9.420 5,500 -1.04(-9.94%)
Mar 07, 2019 11.46 11.46 10.46 10.46 6,909 -0.50(-4.56%)
Mar 06, 2019 11.50 11.50 10.96 10.96 2,337 +0.06(+0.55%)
Mar 05, 2019 11.48 11.48 10.90 10.90 1,835 -0.60(-5.22%)
Mar 04, 2019 11.47 11.50 11.37 11.50 1,314 +0.85(+7.98%)
Mar 01, 2019 10.95 10.95 10.65 10.65 800 +0.38(+3.70%)
Feb 28, 2019 10.70 10.70 10.26 10.27 871 -0.68(-6.17%)
Feb 27, 2019 10.90 10.99 10.90 10.95 835 -0.29(-2.62%)
Feb 26, 2019 11.27 11.28 11.13 11.24 2,342 +0.29(+2.65%)
Feb 25, 2019 10.61 11.25 10.61 10.95 4,309 -0.30(-2.67%)
Feb 22, 2019 11.30 11.54 11.13 11.25 1,700 +0.27(+2.46%)
Feb 21, 2019 10.99 11.00 10.60 10.98 2,304 +0.03(+0.27%)
Feb 20, 2019 11.18 11.18 10.94 10.95 4,031 -0.70(-6.01%)
Feb 19, 2019 11.51 11.65 11.51 11.65 3,913 +1.19(+11.38%)
Feb 15, 2019 10.83 10.83 10.46 10.46 1,100 -0.35(-3.24%)
Feb 14, 2019 10.57 10.81 10.57 10.81 1,006 +0.30(+2.85%)
Feb 13, 2019 10.86 10.86 10.51 10.51 1,182 -0.40(-3.67%)
Feb 12, 2019 11.01 11.24 10.91 10.91 1,760 -0.11(-1.00%)
Feb 11, 2019 11.15 11.15 11.02 11.02 1,554 -0.29(-2.52%)
Feb 08, 2019 11.19 11.42 11.19 11.30 1,400 +0.04(+0.31%)
Feb 07, 2019 12.27 12.27 11.27 11.27 4,441 -1.09(-8.82%)
Feb 06, 2019 13.15 13.15 12.36 12.36 2,843 -1.06(-7.90%)
Feb 05, 2019 13.84 13.84 13.15 13.42 4,657 -0.37(-2.68%)
Feb 04, 2019 14.00 14.02 13.79 13.79 4,897 -0.19(-1.36%)
Feb 01, 2019 13.67 14.05 13.27 13.98 16,000 +0.48(+3.56%)
Jan 31, 2019 13.50 13.50 13.50 13.50 917 -0.29(-2.10%)
Jan 30, 2019 12.65 13.79 12.65 13.79 39,261 +0.69(+5.27%)
Jan 29, 2019 13.15 13.15 13.00 13.10 27,584 +0.08(+0.61%)
Jan 28, 2019 12.51 13.02 12.51 13.02 13,544 +0.52(+4.16%)
Jan 25, 2019 11.60 12.50 11.60 12.50 8,200 +0.96(+8.32%)
Jan 24, 2019 11.50 11.55 11.44 11.54 2,939 +0.10(+0.87%)
Jan 23, 2019 11.41 11.60 11.25 11.44 3,976 +0.26(+2.33%)
Jan 22, 2019 11.45 11.53 11.18 11.18 11,992 +0.00(+0.00%)
Jan 18, 2019 11.00 11.40 11.00 11.18 5,600 +0.23(+2.10%)
Jan 17, 2019 10.50 10.95 10.50 10.95 3,529 +0.50(+4.78%)
Jan 16, 2019 10.34 10.45 10.34 10.45 792 +0.24(+2.35%)
Jan 15, 2019 10.09 10.35 10.09 10.21 7,514 +0.11(+1.09%)
Jan 14, 2019 10.00 10.12 10.00 10.10 1,887 +0.43(+4.45%)
Jan 11, 2019 10.00 10.00 9.670 9.670 600 -0.33(-3.30%)
Jan 10, 2019 9.990 10.00 9.900 10.00 1,266 +0.19(+1.94%)
Jan 09, 2019 9.790 9.810 9.560 9.810 1,603 -0.04(-0.41%)
Jan 08, 2019 9.770 9.850 9.770 9.850 2,129 -0.03(-0.30%)
Jan 07, 2019 9.600 9.880 9.600 9.880 1,354 +0.13(+1.33%)
Jan 04, 2019 9.480 10.10 9.480 9.750 20,300 +0.18(+1.88%)
Jan 03, 2019 9.960 10.59 9.250 9.570 6,697 +0.12(+1.24%)
Jan 02, 2019 9.100 9.500 8.870 9.453 45,671 +1.25(+15.28%)
Dec 31, 2018 7.680 8.200 7.370 8.200 2,800 +1.03(+14.37%)
Dec 28, 2018 7.610 8.010 7.090 7.170 5,700 -0.43(-5.66%)
Dec 27, 2018 8.100 8.300 7.600 7.600 1,185 -0.14(-1.81%)
Dec 26, 2018 7.716 7.980 7.563 7.740 5,611 +0.23(+3.06%)
Dec 24, 2018 7.350 7.900 7.170 7.510 1,700 -0.49(-6.13%)
Dec 21, 2018 8.330 8.330 7.650 8.000 10,200 -0.38(-4.53%)
Dec 20, 2018 8.940 8.940 8.380 8.380 950 -0.06(-0.71%)
Dec 19, 2018 8.140 8.570 8.040 8.440 1,837 +0.10(+1.20%)
Dec 18, 2018 7.900 8.700 7.820 8.340 12,419 -0.26(-3.02%)
Dec 17, 2018 8.570 8.600 8.550 8.600 2,181 -0.08(-0.92%)
Dec 14, 2018 8.600 8.980 8.600 8.680 2,700 -0.12(-1.36%)
Dec 13, 2018 8.850 8.926 8.800 8.800 1,320 -0.20(-2.22%)
Dec 12, 2018 9.000 9.260 9.000 9.000 9,443 -0.24(-2.60%)
Dec 11, 2018 9.100 9.240 9.000 9.240 4,279 +0.37(+4.17%)
Dec 10, 2018 9.900 10.12 8.640 8.870 28,249 -1.02(-10.31%)
Dec 07, 2018 9.270 10.21 9.270 9.890 9,900 +0.60(+6.46%)
Dec 06, 2018 8.600 9.300 8.600 9.290 2,060 +0.30(+3.34%)
Dec 04, 2018 9.020 9.300 8.990 8.990 3,400 -0.17(-1.86%)
Dec 03, 2018 9.430 9.430 8.796 9.160 2,550 -0.19(-2.03%)
Nov 30, 2018 9.260 9.350 9.000 9.350 4,700 +0.25(+2.75%)
Nov 29, 2018 9.100 9.100 9.100 9.100 508 +0.00(+0.00%)
Nov 28, 2018 9.450 9.450 9.050 9.100 4,833 -0.03(-0.33%)
Nov 27, 2018 8.570 9.450 8.570 9.130 2,876 +0.07(+0.77%)
Nov 26, 2018 9.060 9.060 9.060 9.060 781 -0.42(-4.43%)
Nov 23, 2018 8.810 9.480 8.810 9.480 400 +0.55(+6.16%)
Nov 21, 2018 8.930 8.930 8.930 0 -0.14(-1.54%)
Nov 20, 2018 9.150 9.510 9.070 9.070 1,327 -0.53(-5.52%)
Nov 19, 2018 9.190 9.760 9.160 9.600 3,460 -0.01(-0.10%)
Nov 16, 2018 9.450 9.610 9.150 9.610 5,800 +0.46(+5.03%)
Nov 15, 2018 9.000 9.255 8.680 9.150 2,874 +0.38(+4.33%)
Nov 14, 2018 9.000 9.200 8.510 8.770 2,191 -0.54(-5.80%)
Nov 13, 2018 9.270 9.310 9.200 9.310 1,865 -0.06(-0.64%)
Nov 12, 2018 10.00 10.10 9.350 9.370 7,728 -0.51(-5.16%)
Nov 09, 2018 9.210 10.30 9.210 9.880 8,800 -0.15(-1.50%)
Nov 08, 2018 10.50 10.50 10.03 10.03 3,209 -0.38(-3.65%)
Nov 07, 2018 10.37 10.53 9.960 10.41 4,395 +0.41(+4.10%)
Nov 06, 2018 10.95 10.95 9.760 10.00 9,027 -0.99(-9.01%)
Nov 05, 2018 10.33 10.99 10.33 10.99 3,287 +0.74(+7.22%)
Nov 02, 2018 11.25 11.25 10.25 10.25 2,500 -0.99(-8.81%)
Nov 01, 2018 10.57 11.40 10.47 11.24 10,922 +0.00(+0.00%)
Oct 31, 2018 11.60 11.60 10.70 11.24 13,979 -0.38(-3.27%)
Oct 30, 2018 10.85 11.62 10.12 11.62 22,700 +0.62(+5.64%)
Oct 29, 2018 10.88 11.30 10.31 11.00 2,652 +0.38(+3.58%)
Oct 26, 2018 10.99 11.22 10.62 10.62 4,800 -0.62(-5.52%)
Oct 25, 2018 10.61 11.55 10.52 11.24 4,797 +0.20(+1.81%)
Oct 24, 2018 10.61 11.04 10.61 11.04 3,624 +0.62(+5.95%)
Oct 23, 2018 11.15 11.15 10.30 10.42 8,068 -1.01(-8.84%)
Oct 22, 2018 11.48 12.00 11.32 11.43 5,944 -0.44(-3.71%)
Oct 19, 2018 11.78 11.87 11.78 11.87 1,600 +0.08(+0.68%)
Oct 18, 2018 11.53 12.11 11.15 11.79 4,534 +0.18(+1.55%)
Oct 17, 2018 12.20 12.59 11.50 11.61 4,697 -0.69(-5.61%)
Oct 16, 2018 12.50 12.83 12.20 12.30 12,991 +0.01(+0.08%)
Oct 15, 2018 11.70 12.52 11.47 12.29 10,676 +0.59(+5.04%)
Oct 12, 2018 11.21 11.73 10.99 11.70 12,100 +0.78(+7.14%)
Oct 11, 2018 9.900 11.18 9.900 10.92 148,173 +0.83(+8.23%)
Oct 10, 2018 10.00 10.49 9.900 10.09 243,159 +0.09(+0.90%)
Oct 09, 2018 10.11 10.49 9.900 10.00 539,533 +0.02(+0.20%)
Oct 08, 2018 10.98 11.00 9.980 9.980 6,514 -0.48(-4.59%)
Oct 05, 2018 10.92 10.93 10.46 10.46 4,100 -0.27(-2.52%)
Oct 04, 2018 11.01 11.26 10.37 10.73 7,452 -0.17(-1.56%)
Oct 03, 2018 10.30 11.20 10.25 10.90 11,086 +0.27(+2.54%)
Oct 02, 2018 11.21 11.21 10.20 10.63 2,457 -0.68(-6.01%)
Oct 01, 2018 11.12 11.69 9.950 11.31 6,364 +0.19(+1.71%)
Sep 28, 2018 10.04 11.12 9.810 11.12 6,900 +1.01(+9.99%)
Sep 27, 2018 9.751 10.37 9.751 10.11 10,565 +0.11(+1.10%)
Sep 26, 2018 9.830 10.00 9.710 10.00 1,351 -0.13(-1.29%)
Sep 25, 2018 10.13 10.13 10.13 10.13 508 +0.53(+5.53%)
Sep 24, 2018 10.06 10.15 9.598 9.600 2,258 -0.53(-5.23%)
Sep 21, 2018 9.890 10.50 9.890 10.13 7,400 +0.26(+2.63%)
Sep 20, 2018 9.350 10.10 9.195 9.870 5,248 +0.75(+8.22%)
Sep 19, 2018 9.400 9.400 9.120 9.120 1,513 -0.21(-2.25%)
Sep 18, 2018 9.350 9.730 9.120 9.330 6,506 +0.09(+0.97%)
Sep 17, 2018 9.290 9.290 9.200 9.240 4,524 +0.06(+0.65%)
Sep 14, 2018 9.500 9.500 9.030 9.180 13,900 -0.31(-3.27%)
Sep 13, 2018 9.500 10.05 8.895 9.490 54,088 +0.40(+4.40%)
Sep 12, 2018 9.150 9.190 8.970 9.090 4,306 +0.16(+1.79%)
Sep 11, 2018 8.820 9.170 8.800 8.930 19,739 -0.02(-0.22%)
Sep 10, 2018 9.570 9.570 8.860 8.950 16,338 -0.69(-7.16%)
Sep 07, 2018 9.420 9.760 9.420 9.640 2,900 +0.20(+2.12%)
Sep 06, 2018 9.420 9.660 9.420 9.440 3,841 -0.30(-3.08%)
Sep 05, 2018 9.970 10.30 9.720 9.740 9,406 +0.41(+4.39%)
Sep 04, 2018 10.52 10.90 9.275 9.330 21,393 -2.21(-19.15%)
Aug 31, 2018 11.54 11.54 11.54 0 -0.05(-0.43%)
Aug 30, 2018 11.86 12.10 11.43 11.59 2,005 -0.17(-1.45%)
Aug 29, 2018 11.75 12.06 11.75 11.76 4,676 -0.16(-1.34%)
Aug 28, 2018 11.75 12.05 11.75 11.92 5,180 +0.42(+3.65%)
Aug 27, 2018 12.19 12.19 11.50 11.50 1,797 -0.19(-1.63%)
Aug 24, 2018 11.68 11.99 11.00 11.69 9,200 +0.21(+1.83%)
Aug 23, 2018 10.87 11.48 10.87 11.48 7,155 +0.73(+6.79%)
Aug 22, 2018 10.60 10.88 10.44 10.75 2,413 +0.62(+6.12%)
Aug 21, 2018 9.650 10.13 9.460 10.13 2,211 +0.59(+6.18%)
Aug 20, 2018 9.400 9.600 9.200 9.540 18,808 +0.14(+1.49%)
Aug 17, 2018 9.560 9.650 9.400 9.400 11,800 -0.18(-1.88%)
Aug 16, 2018 9.640 9.640 9.410 9.580 12,211 +0.18(+1.91%)
Aug 15, 2018 9.400 10.08 9.400 9.400 20,163 -0.38(-3.89%)
Aug 14, 2018 9.670 9.780 9.400 9.780 6,089 +0.11(+1.14%)
Aug 13, 2018 10.11 10.11 9.600 9.670 3,685 +0.04(+0.42%)
Aug 10, 2018 10.41 10.41 9.630 9.630 4,300 -0.85(-8.11%)
Aug 09, 2018 9.670 10.65 9.670 10.48 15,450 +0.52(+5.22%)
Aug 08, 2018 10.65 10.65 9.835 9.960 3,160 -0.69(-6.48%)
Aug 07, 2018 10.90 10.90 10.65 10.65 688 +0.05(+0.47%)
Aug 06, 2018 10.50 10.66 10.20 10.60 2,468 +0.15(+1.44%)
Aug 03, 2018 10.77 11.05 9.800 10.45 50,800 -0.32(-2.97%)
Aug 02, 2018 11.08 11.94 10.51 10.77 22,047 -0.14(-1.28%)
Aug 01, 2018 10.65 12.07 10.65 10.91 12,144 -0.99(-8.32%)
Jul 31, 2018 11.50 11.90 11.50 11.90 1,271 +0.30(+2.59%)
Jul 30, 2018 11.29 11.60 11.10 11.60 1,627 +0.55(+4.98%)
Jul 27, 2018 11.37 11.37 11.00 11.05 2,100 -0.45(-3.91%)
Jul 26, 2018 10.98 11.50 10.78 11.50 3,513 +0.56(+5.12%)
Jul 25, 2018 10.54 10.94 10.44 10.94 3,324 +0.40(+3.80%)
Jul 24, 2018 11.41 11.42 10.48 10.54 1,816 +0.03(+0.29%)
Jul 23, 2018 10.56 10.56 10.38 10.51 7,955 -0.20(-1.87%)
Jul 20, 2018 10.50 10.83 10.50 10.71 13,101 +0.16(+1.52%)
Jul 19, 2018 11.72 11.72 10.40 10.55 19,592 -0.95(-8.26%)
Jul 18, 2018 11.26 11.50 11.26 11.50 5,623 +0.09(+0.79%)
Jul 17, 2018 10.80 11.41 10.75 11.41 5,065 +0.53(+4.87%)
Jul 16, 2018 10.65 10.99 10.61 10.88 3,499 -0.07(-0.64%)
Jul 13, 2018 11.50 11.50 10.61 10.95 21,147 -0.43(-3.78%)
Jul 12, 2018 11.26 11.38 11.10 11.38 1,872 +0.12(+1.07%)
Jul 11, 2018 11.32 11.32 11.06 11.26 3,136 -0.21(-1.83%)
Jul 10, 2018 10.90 11.47 10.90 11.47 34,067 +0.84(+7.90%)
Jul 09, 2018 12.38 12.38 10.60 10.63 26,939 -1.85(-14.82%)
Jul 06, 2018 10.40 12.48 10.40 12.48 10,293 +1.78(+16.64%)
Jul 05, 2018 11.18 11.18 10.55 10.70 955 -0.79(-6.88%)
Jul 03, 2018 11.49 11.49 11.49 0 -0.08(-0.69%)
Jul 02, 2018 11.82 11.82 11.21 11.57 2,981 -0.43(-3.58%)
Jun 29, 2018 12.73 11.73 12.00 10,385 -0.06(-0.50%)
Jun 28, 2018 12.23 13.60 11.90 12.06 42,409 -0.28(-2.27%)
Jun 27, 2018 10.79 12.34 10.79 12.34 16,833 +1.69(+15.87%)
Jun 26, 2018 9.970 10.77 9.970 10.65 3,037 +0.78(+7.90%)
Jun 25, 2018 10.69 10.85 9.750 9.870 13,573 -1.03(-9.45%)
Jun 22, 2018 11.20 11.20 10.59 10.90 123,888 -0.35(-3.11%)
Jun 21, 2018 11.62 11.86 10.93 11.25 10,335 -0.51(-4.34%)
Jun 20, 2018 11.19 11.76 11.19 11.76 15,341 +0.65(+5.85%)
Jun 19, 2018 9.880 11.23 9.880 11.11 51,138 +0.75(+7.24%)
Jun 18, 2018 10.20 10.40 9.900 10.36 18,856 -0.07(-0.67%)
Jun 15, 2018 10.93 9.740 10.43 64,883 +0.43(+4.30%)
Jun 14, 2018 9.490 10.00 9.200 10.00 58,985 +0.45(+4.71%)
Jun 13, 2018 9.400 9.780 9.200 9.550 55,580 -0.01(-0.10%)
Jun 12, 2018 9.200 9.800 9.200 9.560 16,652 +0.39(+4.25%)
Jun 11, 2018 9.510 9.640 9.000 9.170 36,057 -0.47(-4.92%)
Jun 08, 2018 9.430 9.825 9.430 9.645 9,698 +0.21(+2.17%)
Jun 07, 2018 9.250 9.500 9.000 9.440 23,489 +0.11(+1.18%)
Jun 06, 2018 9.100 9.330 21,242 -0.44(-4.50%)
Jun 05, 2018 9.200 10.14 9.200 9.770 38,007 +0.57(+6.20%)
Jun 04, 2018 13.75 13.75 9.010 9.200 34,781 -3.90(-29.77%)
Jun 01, 2018 13.33 13.95 13.10 13.10 3,080 -0.45(-3.32%)
May 31, 2018 13.99 13.99 13.00 13.55 5,541 -0.65(-4.58%)
May 30, 2018 14.35 14.35 12.91 14.20 11,776 -0.11(-0.77%)
May 29, 2018 15.39 15.40 14.03 14.31 10,329 -1.69(-10.59%)
May 25, 2018 16.00 16.00 16.00 0 -0.32(-1.99%)
May 24, 2018 16.29 16.44 16.23 16.33 1,159 +0.08(+0.49%)
May 23, 2018 16.70 16.70 16.12 16.25 4,101 -0.18(-1.10%)
May 22, 2018 16.70 17.13 16.08 16.43 1,941 +0.35(+2.18%)
May 21, 2018 16.81 17.26 16.08 16.08 5,387 -0.39(-2.37%)
May 18, 2018 15.62 16.82 15.61 16.47 5,381 -0.30(-1.79%)
May 17, 2018 16.50 17.07 16.50 16.77 24,182 +0.02(+0.12%)
May 16, 2018 16.83 16.93 16.75 16.75 10,366 -0.20(-1.18%)
May 15, 2018 17.24 17.24 16.75 16.95 2,260 +0.20(+1.19%)
May 14, 2018 16.07 17.38 15.88 16.75 6,289 -0.23(-1.35%)
May 11, 2018 17.47 17.47 16.98 16.98 999 +0.43(+2.60%)
May 10, 2018 17.40 17.97 16.55 16.55 1,223 -0.01(-0.06%)
May 09, 2018 17.39 18.05 16.01 16.56 4,435 -1.05(-5.96%)
May 08, 2018 17.43 17.84 17.18 17.61 12,232 -0.01(-0.06%)
May 07, 2018 17.08 17.62 17.00 17.62 521 -0.21(-1.18%)
May 04, 2018 18.00 18.30 17.36 17.83 1,844 +0.78(+4.57%)
May 03, 2018 17.64 17.64 17.04 17.05 1,110 -0.71(-4.00%)
May 02, 2018 18.23 18.30 17.75 17.76 2,227 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.