Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.505 -0.085 (-1.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.410 2.415 2.290 2.330 284,200 -0.11(-4.51%)
May 30, 2019 2.410 2.450 2.360 2.440 119,285 +0.02(+0.83%)
May 29, 2019 2.450 2.450 2.380 2.420 129,192 -0.04(-1.63%)
May 28, 2019 2.290 2.470 2.260 2.460 192,517 +0.15(+6.49%)
May 24, 2019 2.250 2.330 2.230 2.310 129,600 +0.07(+3.12%)
May 23, 2019 2.310 2.340 2.230 2.240 283,831 -0.08(-3.45%)
May 22, 2019 2.360 2.400 2.280 2.320 138,791 -0.07(-2.93%)
May 21, 2019 2.330 2.390 2.300 2.390 166,569 +0.05(+2.14%)
May 20, 2019 2.390 2.400 2.330 2.340 115,149 -0.08(-3.31%)
May 17, 2019 2.410 2.430 2.340 2.420 134,800 +0.00(+0.00%)
May 16, 2019 2.410 2.440 2.390 2.420 103,173 -0.02(-0.82%)
May 15, 2019 2.380 2.460 2.330 2.440 136,894 +0.02(+0.83%)
May 14, 2019 2.430 2.438 2.385 2.420 226,757 +0.01(+0.41%)
May 13, 2019 2.400 2.559 2.350 2.410 405,361 -0.07(-2.82%)
May 10, 2019 2.440 2.503 2.350 2.480 214,700 +0.02(+0.81%)
May 09, 2019 2.380 2.460 2.320 2.460 155,857 +0.06(+2.50%)
May 08, 2019 2.400 2.420 2.360 2.400 97,324 -0.01(-0.41%)
May 07, 2019 2.400 2.420 2.360 2.410 255,743 +0.01(+0.42%)
May 06, 2019 2.400 2.410 2.280 2.400 288,714 -0.01(-0.41%)
May 03, 2019 2.440 2.440 2.395 2.410 304,000 -0.02(-0.82%)
May 02, 2019 2.440 2.460 2.390 2.430 103,379 -0.02(-0.82%)
May 01, 2019 2.480 2.480 2.410 2.450 157,178 -0.01(-0.41%)
Apr 30, 2019 2.510 2.510 2.400 2.460 331,508 +0.01(+0.41%)
Apr 29, 2019 2.450 2.520 2.410 2.450 252,820 +0.00(+0.00%)
Apr 26, 2019 2.370 2.470 2.360 2.450 301,000 +0.08(+3.38%)
Apr 25, 2019 2.470 2.470 2.369 2.370 437,652 -0.10(-4.05%)
Apr 24, 2019 2.430 2.520 2.410 2.470 139,589 +0.02(+0.82%)
Apr 23, 2019 2.430 2.468 2.370 2.450 165,279 +0.07(+2.94%)
Apr 22, 2019 2.380 2.410 2.333 2.380 404,742 +0.03(+1.28%)
Apr 18, 2019 2.390 2.420 2.330 2.350 415,900 -0.04(-1.67%)
Apr 17, 2019 2.550 2.550 2.380 2.390 269,101 -0.12(-4.78%)
Apr 16, 2019 2.540 2.550 2.450 2.510 278,393 -0.02(-0.79%)
Apr 15, 2019 2.580 2.620 2.520 2.530 215,513 -0.02(-0.78%)
Apr 12, 2019 2.820 2.850 2.500 2.550 593,100 -0.26(-9.25%)
Apr 11, 2019 3.000 3.000 2.740 2.810 417,230 -0.19(-6.33%)
Apr 10, 2019 2.910 3.080 2.880 3.000 243,346 +0.08(+2.74%)
Apr 09, 2019 3.060 3.060 2.890 2.920 245,091 -0.01(-0.34%)
Apr 08, 2019 2.820 2.970 2.730 2.930 307,062 +0.11(+3.90%)
Apr 05, 2019 2.850 2.870 2.768 2.820 210,100 -0.02(-0.70%)
Apr 04, 2019 2.930 2.930 2.790 2.840 395,400 -0.05(-1.73%)
Apr 03, 2019 3.000 3.000 2.880 2.890 270,510 -0.10(-3.34%)
Apr 02, 2019 2.980 3.087 2.840 2.990 732,748 -0.13(-4.17%)
Apr 01, 2019 3.000 3.170 2.970 3.120 436,439 +0.16(+5.41%)
Mar 29, 2019 3.190 3.190 2.920 2.960 389,200 -0.20(-6.33%)
Mar 28, 2019 3.080 3.330 3.055 3.160 389,278 +0.06(+1.94%)
Mar 27, 2019 2.920 3.180 2.880 3.100 404,480 +0.18(+6.16%)
Mar 26, 2019 2.900 2.969 2.810 2.920 190,121 +0.02(+0.69%)
Mar 25, 2019 2.950 3.000 2.830 2.900 198,265 -0.04(-1.36%)
Mar 22, 2019 3.140 3.147 2.920 2.940 467,800 -0.24(-7.55%)
Mar 21, 2019 3.240 3.240 3.119 3.180 133,767 -0.06(-1.85%)
Mar 20, 2019 3.280 3.300 3.060 3.240 229,850 -0.01(-0.31%)
Mar 19, 2019 3.560 3.634 3.230 3.250 387,409 -0.26(-7.41%)
Mar 18, 2019 3.640 3.720 3.430 3.510 191,632 -0.15(-4.10%)
Mar 15, 2019 3.550 3.780 3.530 3.660 407,900 +0.16(+4.57%)
Mar 14, 2019 3.760 3.760 3.430 3.500 335,219 -0.21(-5.66%)
Mar 13, 2019 3.610 3.750 3.600 3.710 199,877 +0.12(+3.34%)
Mar 12, 2019 3.610 3.740 3.560 3.590 267,830 +0.05(+1.41%)
Mar 11, 2019 3.400 3.623 3.370 3.540 251,834 +0.17(+5.04%)
Mar 08, 2019 3.430 3.430 3.345 3.370 160,500 -0.06(-1.75%)
Mar 07, 2019 3.280 3.460 3.250 3.430 234,367 +0.18(+5.54%)
Mar 06, 2019 3.260 3.280 3.180 3.250 171,400 -0.02(-0.61%)
Mar 05, 2019 3.200 3.390 3.200 3.270 219,118 +0.06(+1.87%)
Mar 04, 2019 3.150 3.230 3.080 3.210 213,300 +0.10(+3.22%)
Mar 01, 2019 3.050 3.140 2.940 3.110 225,300 +0.07(+2.30%)
Feb 28, 2019 3.110 3.120 2.950 3.040 188,972 -0.04(-1.30%)
Feb 27, 2019 3.090 3.110 2.980 3.080 78,135 +0.01(+0.33%)
Feb 26, 2019 3.100 3.130 2.980 3.070 103,181 -0.05(-1.60%)
Feb 25, 2019 3.120 3.200 3.080 3.120 174,216 +0.05(+1.63%)
Feb 22, 2019 3.050 3.190 3.000 3.070 179,400 +0.06(+1.99%)
Feb 21, 2019 3.040 3.090 2.950 3.010 125,064 -0.02(-0.66%)
Feb 20, 2019 3.140 3.230 3.000 3.030 217,999 -0.06(-1.94%)
Feb 19, 2019 2.970 3.360 2.940 3.090 564,437 +0.13(+4.39%)
Feb 15, 2019 2.950 3.030 2.950 2.960 76,100 +0.02(+0.68%)
Feb 14, 2019 3.070 3.070 2.890 2.940 93,741 -0.12(-3.92%)
Feb 13, 2019 3.060 3.100 3.023 3.060 127,596 +0.03(+0.99%)
Feb 12, 2019 2.990 3.080 2.960 3.030 139,248 +0.06(+2.02%)
Feb 11, 2019 2.860 3.000 2.860 2.970 104,986 +0.13(+4.58%)
Feb 08, 2019 2.830 3.080 2.790 2.840 350,700 +0.00(+0.00%)
Feb 07, 2019 2.800 2.900 2.770 2.840 115,837 -0.01(-0.35%)
Feb 06, 2019 2.760 2.900 2.740 2.850 92,613 +0.11(+4.01%)
Feb 05, 2019 2.860 2.870 2.740 2.740 144,783 -0.13(-4.53%)
Feb 04, 2019 2.870 2.900 2.820 2.870 78,553 -0.01(-0.35%)
Feb 01, 2019 2.900 2.910 2.760 2.880 168,600 -0.03(-1.03%)
Jan 31, 2019 2.820 2.950 2.820 2.910 105,006 +0.08(+2.83%)
Jan 30, 2019 2.720 2.911 2.660 2.830 172,447 +0.13(+4.81%)
Jan 29, 2019 2.750 2.750 2.650 2.700 91,099 -0.03(-1.10%)
Jan 28, 2019 2.760 2.790 2.700 2.730 125,515 -0.07(-2.50%)
Jan 25, 2019 2.650 2.860 2.650 2.800 282,900 +0.15(+5.66%)
Jan 24, 2019 2.670 2.708 2.600 2.650 263,033 -0.06(-2.21%)
Jan 23, 2019 2.680 2.960 2.660 2.710 339,093 +0.06(+2.26%)
Jan 22, 2019 3.000 3.020 2.650 2.650 391,683 -0.38(-12.54%)
Jan 18, 2019 3.090 3.140 2.950 3.030 169,300 -0.04(-1.30%)
Jan 17, 2019 3.070 3.120 3.030 3.070 90,874 -0.02(-0.65%)
Jan 16, 2019 3.000 3.140 3.000 3.090 105,886 +0.09(+3.00%)
Jan 15, 2019 3.100 3.100 2.990 3.000 102,439 -0.07(-2.28%)
Jan 14, 2019 3.080 3.110 2.950 3.070 213,597 -0.05(-1.60%)
Jan 11, 2019 3.250 3.250 3.110 3.120 220,300 -0.13(-4.00%)
Jan 10, 2019 3.250 3.290 3.020 3.250 371,067 +0.05(+1.56%)
Jan 09, 2019 2.850 3.480 2.850 3.200 584,262 +0.36(+12.68%)
Jan 08, 2019 2.820 2.850 2.760 2.840 131,852 +0.03(+1.07%)
Jan 07, 2019 2.730 2.830 2.720 2.810 223,525 +0.09(+3.31%)
Jan 04, 2019 2.540 2.730 2.500 2.720 188,400 +0.22(+8.80%)
Jan 03, 2019 2.530 2.550 2.480 2.500 123,250 -0.03(-1.19%)
Jan 02, 2019 2.510 2.610 2.500 2.530 162,091 -0.02(-0.78%)
Dec 31, 2018 2.560 2.650 2.520 2.550 453,500 -0.07(-2.67%)
Dec 28, 2018 2.690 2.740 2.510 2.620 257,000 -0.09(-3.32%)
Dec 27, 2018 2.680 2.750 2.610 2.710 517,109 +0.01(+0.37%)
Dec 26, 2018 2.700 2.779 2.520 2.700 231,493 +0.00(+0.00%)
Dec 24, 2018 2.450 2.750 2.400 2.700 210,900 +0.21(+8.43%)
Dec 21, 2018 2.690 2.690 2.480 2.490 431,100 -0.19(-7.09%)
Dec 20, 2018 2.940 2.940 2.660 2.680 288,920 -0.24(-8.22%)
Dec 19, 2018 2.870 3.010 2.860 2.920 275,424 +0.01(+0.34%)
Dec 18, 2018 2.940 3.000 2.860 2.910 247,557 +0.05(+1.75%)
Dec 17, 2018 2.810 2.910 2.750 2.860 224,127 +0.02(+0.70%)
Dec 14, 2018 3.000 3.055 2.730 2.840 247,200 -0.16(-5.33%)
Dec 13, 2018 2.900 3.024 2.880 3.000 271,944 +0.09(+3.09%)
Dec 12, 2018 2.760 2.980 2.730 2.910 507,406 +0.19(+6.99%)
Dec 11, 2018 2.970 3.000 2.680 2.720 610,687 -0.19(-6.53%)
Dec 10, 2018 3.070 3.110 2.860 2.910 363,427 -0.10(-3.32%)
Dec 07, 2018 3.740 3.770 3.000 3.010 740,800 -0.68(-18.43%)
Dec 06, 2018 3.740 3.870 3.680 3.690 172,220 -0.21(-5.38%)
Dec 04, 2018 4.040 4.050 3.680 3.900 279,400 -0.19(-4.65%)
Dec 03, 2018 3.950 4.110 3.890 4.090 253,790 +0.15(+3.81%)
Nov 30, 2018 3.980 4.020 3.900 3.940 234,400 -0.08(-1.99%)
Nov 29, 2018 4.080 4.140 3.970 4.020 125,192 -0.08(-1.95%)
Nov 28, 2018 4.080 4.180 3.840 4.100 326,263 +0.03(+0.74%)
Nov 27, 2018 4.080 4.170 3.980 4.070 202,908 -0.04(-0.97%)
Nov 26, 2018 4.260 4.330 4.000 4.110 360,154 -0.09(-2.14%)
Nov 23, 2018 4.030 4.390 4.020 4.200 324,400 +0.14(+3.45%)
Nov 21, 2018 4.060 4.060 4.060 0 +0.06(+1.50%)
Nov 20, 2018 4.200 4.250 3.990 4.000 540,371 -0.30(-6.98%)
Nov 19, 2018 4.100 4.440 3.860 4.300 952,621 +0.25(+6.17%)
Nov 16, 2018 3.950 4.100 3.910 4.050 320,100 +0.10(+2.53%)
Nov 15, 2018 3.850 4.040 3.680 3.950 596,049 +0.14(+3.67%)
Nov 14, 2018 4.000 4.100 3.700 3.810 1,155,643 -0.09(-2.31%)
Nov 13, 2018 3.550 4.100 3.510 3.900 1,872,220 +0.24(+6.56%)
Nov 12, 2018 3.630 3.870 3.200 3.660 2,183,167 +0.57(+18.45%)
Nov 09, 2018 3.190 3.300 2.970 3.090 449,800 -0.10(-3.13%)
Nov 08, 2018 2.820 3.200 2.800 3.190 499,014 +0.32(+11.15%)
Nov 07, 2018 2.790 2.950 2.760 2.870 183,283 +0.14(+5.13%)
Nov 06, 2018 2.610 2.880 2.600 2.730 168,921 +0.09(+3.41%)
Nov 05, 2018 2.620 2.700 2.530 2.640 200,172 +0.02(+0.76%)
Nov 02, 2018 2.630 2.770 2.580 2.620 279,800 -0.02(-0.76%)
Nov 01, 2018 2.470 2.680 2.460 2.640 265,068 +0.20(+8.20%)
Oct 31, 2018 2.400 2.480 2.390 2.440 198,498 +0.04(+1.67%)
Oct 30, 2018 2.290 2.430 2.270 2.400 205,599 +0.10(+4.35%)
Oct 29, 2018 2.360 2.420 2.250 2.300 337,788 -0.03(-1.29%)
Oct 26, 2018 2.430 2.460 2.320 2.330 243,700 -0.16(-6.43%)
Oct 25, 2018 2.380 2.500 2.369 2.490 131,295 +0.08(+3.32%)
Oct 24, 2018 2.420 2.460 2.200 2.410 451,626 -0.06(-2.43%)
Oct 23, 2018 2.410 2.500 2.330 2.470 260,029 +0.06(+2.49%)
Oct 22, 2018 2.500 2.500 2.400 2.410 155,085 -0.09(-3.60%)
Oct 19, 2018 2.530 2.530 2.400 2.500 335,300 -0.03(-1.19%)
Oct 18, 2018 2.550 2.597 2.500 2.530 114,665 -0.04(-1.56%)
Oct 17, 2018 2.690 2.693 2.570 2.570 126,694 -0.15(-5.51%)
Oct 16, 2018 2.700 2.800 2.610 2.720 229,834 +0.03(+1.12%)
Oct 15, 2018 2.440 2.750 2.430 2.690 311,169 +0.23(+9.35%)
Oct 12, 2018 2.500 2.540 2.400 2.460 288,800 +0.00(+0.00%)
Oct 11, 2018 2.580 2.700 2.400 2.460 452,873 -0.12(-4.65%)
Oct 10, 2018 2.770 2.800 2.570 2.580 362,069 -0.18(-6.52%)
Oct 09, 2018 2.850 3.000 2.760 2.760 339,891 -0.08(-2.82%)
Oct 08, 2018 2.810 2.860 2.720 2.840 226,977 +0.03(+1.07%)
Oct 05, 2018 2.870 2.930 2.810 2.810 144,000 -0.08(-2.77%)
Oct 04, 2018 2.960 2.990 2.870 2.890 148,595 -0.10(-3.34%)
Oct 03, 2018 2.870 3.020 2.811 2.990 225,787 +0.14(+4.91%)
Oct 02, 2018 2.870 2.970 2.820 2.850 135,864 +0.00(+0.00%)
Oct 01, 2018 3.150 3.150 2.800 2.850 306,597 -0.25(-8.06%)
Sep 28, 2018 2.800 3.150 2.750 3.100 479,200 +0.30(+10.71%)
Sep 27, 2018 2.850 2.900 2.800 2.800 97,393 -0.05(-1.75%)
Sep 26, 2018 2.850 2.900 2.850 2.850 76,900 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.850 2.850 75,344 -0.10(-3.39%)
Sep 24, 2018 2.900 2.950 2.800 2.950 83,274 +0.05(+1.72%)
Sep 21, 2018 2.900 2.900 2.750 2.900 527,700 +0.05(+1.75%)
Sep 20, 2018 2.850 2.940 2.825 2.850 213,234 +0.00(+0.00%)
Sep 19, 2018 2.750 2.950 2.750 2.850 159,732 +0.10(+3.64%)
Sep 18, 2018 2.900 2.950 2.750 2.750 340,523 -0.15(-5.17%)
Sep 17, 2018 2.900 2.950 2.900 2.900 79,062 +0.00(+0.00%)
Sep 14, 2018 3.000 3.050 2.900 2.900 195,800 -0.05(-1.69%)
Sep 13, 2018 2.900 3.050 2.900 2.950 205,714 +0.05(+1.72%)
Sep 12, 2018 2.850 2.950 2.850 2.900 119,334 +0.00(+0.00%)
Sep 11, 2018 2.950 3.000 2.900 2.900 135,018 -0.10(-3.33%)
Sep 10, 2018 2.950 3.050 2.850 3.000 162,428 +0.10(+3.45%)
Sep 07, 2018 2.900 3.000 2.850 2.900 133,100 +0.00(+0.00%)
Sep 06, 2018 3.150 3.150 2.850 2.900 353,338 -0.25(-7.94%)
Sep 05, 2018 3.150 3.200 3.100 3.150 112,078 +0.00(+0.00%)
Sep 04, 2018 3.250 3.350 3.150 3.150 268,748 -0.10(-3.08%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.350 3.400 3.250 3.250 152,806 -0.10(-2.99%)
Aug 29, 2018 3.400 3.500 3.350 3.350 403,113 +0.00(+0.00%)
Aug 28, 2018 3.250 3.450 3.250 3.350 423,933 +0.15(+4.69%)
Aug 27, 2018 3.050 3.300 3.000 3.200 322,516 +0.10(+3.23%)
Aug 24, 2018 3.050 3.150 3.000 3.100 189,300 +0.10(+3.33%)
Aug 23, 2018 3.100 3.100 2.950 3.000 253,899 -0.05(-1.64%)
Aug 22, 2018 3.050 3.100 2.950 3.050 256,512 +0.00(+0.00%)
Aug 21, 2018 3.050 3.100 2.950 3.050 315,343 +0.00(+0.00%)
Aug 20, 2018 2.850 3.060 2.850 3.050 316,146 +0.20(+7.02%)
Aug 17, 2018 2.900 2.950 2.850 2.850 142,400 -0.10(-3.39%)
Aug 16, 2018 2.950 3.100 2.910 2.950 221,486 +0.00(+0.00%)
Aug 15, 2018 2.950 3.000 2.750 2.950 434,298 +0.00(+0.00%)
Aug 14, 2018 3.150 3.200 2.950 2.950 808,601 -0.25(-7.81%)
Aug 13, 2018 3.150 3.200 3.100 3.200 180,520 +0.05(+1.59%)
Aug 10, 2018 3.400 3.400 3.100 3.150 569,800 -0.30(-8.70%)
Aug 09, 2018 3.300 3.500 3.250 3.450 456,578 +0.20(+6.15%)
Aug 08, 2018 3.300 3.350 3.200 3.250 162,208 -0.05(-1.52%)
Aug 07, 2018 3.350 3.388 3.300 3.300 187,066 -0.05(-1.49%)
Aug 06, 2018 3.250 3.380 3.250 3.350 167,510 +0.10(+3.08%)
Aug 03, 2018 3.350 3.350 3.210 3.250 144,000 -0.10(-2.99%)
Aug 02, 2018 3.350 3.350 3.200 3.350 122,866 +0.00(+0.00%)
Aug 01, 2018 3.200 3.400 3.150 3.350 340,653 +0.20(+6.35%)
Jul 31, 2018 3.300 3.325 3.100 3.150 319,237 -0.15(-4.55%)
Jul 30, 2018 3.350 3.350 3.200 3.300 338,961 -0.05(-1.49%)
Jul 27, 2018 3.450 3.450 3.280 3.350 416,700 -0.10(-2.90%)
Jul 26, 2018 3.300 4.150 3.200 3.450 2,433,530 +0.15(+4.55%)
Jul 25, 2018 3.500 3.500 3.200 3.300 457,152 -0.15(-4.35%)
Jul 24, 2018 3.500 3.550 3.450 3.450 316,634 -0.05(-1.43%)
Jul 23, 2018 3.650 3.650 3.450 3.500 594,464 -0.20(-5.41%)
Jul 20, 2018 3.800 3.832 3.600 3.700 502,808 -0.10(-2.63%)
Jul 19, 2018 3.850 3.900 3.760 3.800 213,913 -0.10(-2.56%)
Jul 18, 2018 3.950 4.000 3.800 3.900 299,770 -0.10(-2.50%)
Jul 17, 2018 3.700 4.050 3.700 4.000 853,341 +0.25(+6.67%)
Jul 16, 2018 3.950 3.950 3.700 3.750 359,314 -0.20(-5.06%)
Jul 13, 2018 3.950 4.000 3.850 3.950 268,958 +0.00(+0.00%)
Jul 12, 2018 3.900 3.950 3.800 3.950 151,772 +0.05(+1.28%)
Jul 11, 2018 3.900 3.925 3.750 3.900 312,181 +0.00(+0.00%)
Jul 10, 2018 3.800 4.000 3.775 3.900 403,586 +0.10(+2.63%)
Jul 09, 2018 3.850 3.850 3.740 3.800 279,130 +0.00(+0.00%)
Jul 06, 2018 3.700 3.840 3.700 3.800 253,618 +0.10(+2.70%)
Jul 05, 2018 3.700 3.775 3.550 3.700 407,502 +0.00(+0.00%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.15(-3.90%)
Jul 02, 2018 3.750 3.850 3.650 3.850 356,333 +0.05(+1.32%)
Jun 29, 2018 4.100 4.100 3.750 3.800 569,211 -0.25(-6.17%)
Jun 28, 2018 4.150 4.150 4.000 4.050 340,622 -0.15(-3.57%)
Jun 27, 2018 4.200 4.250 4.100 4.200 222,947 +0.00(+0.00%)
Jun 26, 2018 4.550 4.550 4.016 4.200 979,523 -0.30(-6.67%)
Jun 25, 2018 4.850 4.850 4.450 4.500 908,742 -0.35(-7.22%)
Jun 22, 2018 4.950 5.000 4.850 4.850 416,282 -0.10(-2.02%)
Jun 21, 2018 5.150 5.150 4.900 4.950 274,257 -0.20(-3.88%)
Jun 20, 2018 5.000 5.150 4.900 5.150 453,790 +0.20(+4.04%)
Jun 19, 2018 5.000 5.000 4.850 4.950 608,728 -0.15(-2.94%)
Jun 18, 2018 5.000 5.125 4.900 5.100 439,194 +0.00(+0.00%)
Jun 15, 2018 5.100 5.000 5.100 504,813 +0.10(+2.00%)
Jun 14, 2018 5.100 5.100 4.950 5.000 548,746 -0.05(-0.99%)
Jun 13, 2018 5.150 5.200 5.000 5.050 606,163 -0.15(-2.88%)
Jun 12, 2018 5.250 5.250 5.050 5.200 266,060 +0.00(+0.00%)
Jun 11, 2018 5.100 5.300 5.100 5.200 248,420 +0.05(+0.97%)
Jun 08, 2018 5.200 5.225 5.100 5.150 222,474 +0.00(+0.00%)
Jun 07, 2018 5.300 5.500 5.050 5.150 459,834 -0.10(-1.90%)
Jun 06, 2018 5.525 5.250 5.250 337,334 -0.20(-3.67%)
Jun 05, 2018 5.300 5.500 5.250 5.450 246,578 +0.10(+1.87%)
Jun 04, 2018 5.100 5.350 5.100 5.350 275,291 +0.30(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.