Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 23, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 21, 2019 44.50 44.50 44.50 0 -2.18(-4.67%)
Aug 14, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 12, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 09, 2019 46.68 46.68 46.68 29 +0.00(+0.00%)
Aug 06, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 02, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Aug 01, 2019 46.68 46.68 46.68 5 +0.00(+0.00%)
Jul 24, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 23, 2019 46.68 46.68 46.68 1 +0.00(+0.00%)
Jul 19, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 18, 2019 46.68 46.68 46.68 0 +0.00(+0.00%)
Jul 17, 2019 46.81 47.85 46.68 46.68 2,400 -2.84(-5.74%)
Jul 11, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 09, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 02, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jul 01, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 28, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 27, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 26, 2019 49.52 49.52 49.52 32 +0.00(+0.00%)
Jun 25, 2019 49.52 49.52 49.52 11 +0.00(+0.00%)
Jun 24, 2019 49.52 49.52 49.52 0 +0.00(+0.00%)
Jun 21, 2019 49.52 49.52 49.52 49.52 200 +0.06(+0.12%)
Jun 11, 2019 49.46 49.46 49.46 0 +0.00(+0.00%)
Jun 05, 2019 49.46 49.46 49.46 0 +0.00(+0.00%)
Jun 03, 2019 49.46 49.46 49.46 0 +0.00(+0.00%)
May 24, 2019 49.46 49.46 49.46 0 -8.74(-15.01%)
May 14, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
May 13, 2019 58.20 58.20 58.20 8 +0.00(+0.00%)
May 10, 2019 58.20 58.20 58.20 19 +0.00(+0.00%)
May 09, 2019 58.20 58.20 58.20 5 +0.00(+0.00%)
May 07, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
May 02, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 30, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 26, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 24, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 15, 2019 58.20 58.20 58.20 0 +3.85(+7.08%)
Apr 08, 2019 54.35 54.35 54.35 0 +0.00(+0.00%)
Apr 05, 2019 54.35 54.35 54.35 54.35 100 +2.50(+4.82%)
Apr 02, 2019 51.85 51.85 51.85 0 -3.20(-5.81%)
Mar 22, 2019 55.05 55.05 55.05 0 +0.00(+0.00%)
Mar 21, 2019 55.05 55.05 55.05 9 +0.00(+0.00%)
Mar 18, 2019 55.05 55.05 55.05 0 +3.60(+7.00%)
Mar 13, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 05, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 01, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 28, 2019 51.45 51.45 51.45 2 +0.00(+0.00%)
Feb 27, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 20, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Feb 06, 2019 51.45 51.45 51.45 8 +0.00(+0.00%)
Feb 05, 2019 51.45 51.45 51.45 6 +0.00(+0.00%)
Jan 30, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 28, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 23, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 15, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Jan 11, 2019 51.45 51.45 51.45 0 -2.05(-3.84%)
Jan 10, 2019 52.85 53.50 52.85 53.50 464 +0.91(+1.72%)
Jan 07, 2019 52.60 52.60 52.60 0 +4.60(+9.58%)
Jan 02, 2019 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 26, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 24, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 21, 2018 48.00 48.00 48.00 3 +0.00(+0.00%)
Dec 20, 2018 48.00 48.00 48.00 29 +0.00(+0.00%)
Dec 18, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 17, 2018 48.00 48.00 48.00 4 +0.00(+0.00%)
Dec 14, 2018 48.00 48.00 48.00 94 +0.00(+0.00%)
Dec 11, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 07, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 06, 2018 48.00 48.00 48.00 42 +0.00(+0.00%)
Nov 21, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 20, 2018 48.00 48.00 48.00 48.00 101 -7.00(-12.73%)
Nov 13, 2018 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 12, 2018 55.00 55.00 55.00 16 +0.00(+0.00%)
Nov 09, 2018 55.00 55.00 55.00 12 +0.00(+0.00%)
Nov 07, 2018 55.00 55.00 55.00 0 +5.64(+11.43%)
Nov 06, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 05, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 02, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Oct 24, 2018 49.36 49.36 49.36 0 -0.34(-0.68%)
Oct 23, 2018 49.70 49.70 49.70 1 +0.00(+0.00%)
Oct 22, 2018 49.70 49.70 49.70 49.70 100 -3.70(-6.93%)
Oct 17, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 12, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 11, 2018 53.61 53.61 53.40 53.40 437 -1.06(-1.94%)
Oct 10, 2018 54.46 54.46 54.46 54.46 1,000 -8.04(-12.87%)
Oct 09, 2018 62.50 62.50 62.50 1 +0.00(+0.00%)
Oct 05, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 04, 2018 62.50 62.50 62.50 22 +0.00(+0.00%)
Oct 02, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Sep 28, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Sep 27, 2018 62.70 62.70 62.50 62.50 1,400 -1.25(-1.96%)
Sep 26, 2018 63.75 63.75 63.75 63.75 700 +0.00(+0.00%)
Sep 25, 2018 63.75 63.75 63.75 63.75 900 +0.05(+0.08%)
Sep 24, 2018 63.70 63.70 63.70 63.70 104 -1.04(-1.61%)
Sep 21, 2018 64.74 64.74 64.74 2 +0.00(+0.00%)
Sep 18, 2018 64.74 64.74 64.74 0 -1.61(-2.43%)
Sep 17, 2018 66.35 66.35 66.35 7 +0.00(+0.00%)
Sep 11, 2018 66.35 66.35 66.35 0 +0.00(+0.00%)
Sep 10, 2018 66.35 66.35 66.35 66.35 100 -1.14(-1.69%)
Sep 07, 2018 67.49 67.49 67.49 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.