Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

20.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.140 6.770 5.990 6.680 25,800 +0.68(+11.33%)
Jun 27, 2019 5.920 6.220 5.920 6.000 15,076 +0.19(+3.27%)
Jun 26, 2019 5.910 5.950 5.640 5.810 9,949 -0.19(-3.17%)
Jun 25, 2019 5.570 6.040 5.420 6.000 28,988 +0.56(+10.29%)
Jun 24, 2019 5.650 5.650 5.327 5.440 9,686 -0.16(-2.86%)
Jun 21, 2019 5.320 5.830 5.320 5.600 10,200 +0.12(+2.17%)
Jun 20, 2019 5.450 5.770 5.276 5.481 6,999 +0.23(+4.41%)
Jun 19, 2019 5.930 5.940 5.250 5.250 20,082 -0.59(-10.13%)
Jun 18, 2019 5.770 5.990 5.770 5.841 4,307 +0.05(+0.91%)
Jun 17, 2019 6.090 6.090 5.720 5.789 14,302 -0.28(-4.67%)
Jun 14, 2019 5.620 6.140 5.520 6.072 4,100 +0.17(+2.92%)
Jun 13, 2019 6.330 6.330 5.820 5.900 8,037 -0.09(-1.50%)
Jun 12, 2019 5.960 6.000 5.940 5.990 7,316 -0.15(-2.44%)
Jun 11, 2019 5.960 6.140 5.780 6.140 3,055 +0.10(+1.66%)
Jun 10, 2019 5.850 6.040 5.833 6.040 5,500 -0.06(-0.98%)
Jun 07, 2019 5.719 6.100 5.570 6.100 10,900 +0.20(+3.39%)
Jun 06, 2019 5.970 5.970 5.880 5.900 2,731 -0.20(-3.28%)
Jun 05, 2019 6.350 6.350 5.680 6.100 7,017 -0.14(-2.24%)
Jun 04, 2019 5.720 6.252 5.615 6.240 4,635 +0.42(+7.31%)
Jun 03, 2019 5.700 5.890 5.680 5.815 14,251 -0.12(-2.10%)
May 31, 2019 5.740 5.950 5.740 5.940 3,400 +0.13(+2.24%)
May 30, 2019 6.040 6.300 5.580 5.810 11,492 -0.17(-2.85%)
May 29, 2019 5.810 5.980 5.810 5.980 1,255 +0.40(+7.17%)
May 28, 2019 5.580 5.600 5.300 5.580 6,716 -0.24(-4.12%)
May 24, 2019 5.730 5.890 5.500 5.820 17,400 +0.11(+1.93%)
May 23, 2019 5.090 5.980 5.090 5.710 17,142 +0.29(+5.35%)
May 22, 2019 4.780 5.420 4.755 5.420 18,038 +0.49(+9.94%)
May 21, 2019 5.025 5.025 4.712 4.930 12,015 -0.15(-2.95%)
May 20, 2019 5.310 5.310 4.941 5.080 5,516 -0.25(-4.69%)
May 17, 2019 5.330 5.485 5.070 5.330 1,900 -0.28(-4.99%)
May 16, 2019 5.300 5.650 4.940 5.610 12,463 +0.04(+0.72%)
May 15, 2019 5.550 5.670 5.300 5.570 6,251 -0.03(-0.54%)
May 14, 2019 5.610 5.630 5.520 5.600 4,686 -0.02(-0.36%)
May 13, 2019 5.500 5.662 5.500 5.620 13,166 +0.07(+1.26%)
May 10, 2019 5.530 5.740 5.530 5.550 8,900 -0.13(-2.29%)
May 09, 2019 5.534 5.700 5.534 5.680 6,125 +0.08(+1.43%)
May 08, 2019 6.070 6.080 5.320 5.600 50,512 -0.63(-10.07%)
May 07, 2019 6.550 6.560 6.150 6.227 23,555 -0.42(-6.36%)
May 06, 2019 6.660 6.860 6.650 6.650 10,045 -0.10(-1.45%)
May 03, 2019 6.774 6.880 6.650 6.748 8,400 -0.15(-2.20%)
May 02, 2019 6.900 6.900 6.650 6.900 4,121 +0.05(+0.73%)
May 01, 2019 6.997 7.030 6.683 6.850 3,521 +0.20(+3.01%)
Apr 30, 2019 6.780 7.060 6.650 6.650 5,030 +0.06(+0.91%)
Apr 29, 2019 6.850 7.069 6.510 6.590 15,857 -0.26(-3.80%)
Apr 26, 2019 7.250 7.250 6.500 6.850 43,400 -0.50(-6.80%)
Apr 25, 2019 7.250 7.500 7.220 7.350 17,202 +0.15(+2.08%)
Apr 24, 2019 7.490 7.854 7.200 7.200 51,590 -0.30(-3.99%)
Apr 23, 2019 6.750 7.500 6.628 7.499 38,055 +0.77(+11.43%)
Apr 22, 2019 6.750 6.750 6.630 6.730 7,128 +0.06(+0.90%)
Apr 18, 2019 6.620 6.730 6.500 6.670 7,300 -0.06(-0.89%)
Apr 17, 2019 7.240 7.240 6.700 6.730 13,921 -0.46(-6.41%)
Apr 16, 2019 6.750 7.500 6.410 7.191 38,461 +0.45(+6.69%)
Apr 15, 2019 6.580 6.740 6.358 6.740 9,316 +0.19(+2.90%)
Apr 12, 2019 6.750 6.750 6.316 6.550 18,400 -0.12(-1.84%)
Apr 11, 2019 6.940 6.940 6.410 6.673 34,830 -0.13(-1.87%)
Apr 10, 2019 5.800 6.800 5.730 6.800 98,234 +1.14(+20.14%)
Apr 09, 2019 5.660 5.961 5.610 5.660 18,300 -0.11(-1.91%)
Apr 08, 2019 6.000 6.000 5.610 5.770 3,832 -0.21(-3.51%)
Apr 05, 2019 5.910 5.980 5.910 5.980 1,100 +0.08(+1.36%)
Apr 04, 2019 5.790 6.010 5.790 5.900 7,440 +0.05(+0.85%)
Apr 03, 2019 5.860 6.010 5.839 5.850 10,302 +0.01(+0.17%)
Apr 02, 2019 5.990 5.990 5.730 5.840 3,363 -0.10(-1.75%)
Apr 01, 2019 6.060 6.220 5.749 5.944 43,570 -0.01(-0.10%)
Mar 29, 2019 5.477 6.081 5.450 5.950 28,400 +0.50(+9.17%)
Mar 28, 2019 5.580 5.654 5.450 5.450 2,457 -0.03(-0.50%)
Mar 27, 2019 5.640 5.670 5.477 5.477 11,554 -0.12(-2.19%)
Mar 26, 2019 5.610 5.680 5.600 5.600 593 +0.24(+4.48%)
Mar 25, 2019 5.600 5.690 5.360 5.360 3,598 -0.14(-2.55%)
Mar 22, 2019 5.320 5.690 5.320 5.500 4,800 +0.03(+0.55%)
Mar 21, 2019 5.350 5.570 5.340 5.470 9,258 +0.04(+0.74%)
Mar 20, 2019 5.620 5.790 5.370 5.430 7,363 -0.19(-3.38%)
Mar 19, 2019 5.650 5.650 5.296 5.620 14,405 +0.07(+1.26%)
Mar 18, 2019 5.720 5.850 5.550 5.550 11,276 -0.28(-4.80%)
Mar 15, 2019 5.850 5.850 5.510 5.830 5,400 -0.05(-0.85%)
Mar 14, 2019 5.690 6.000 5.690 5.880 10,336 +0.13(+2.26%)
Mar 13, 2019 5.910 6.050 5.500 5.750 19,244 -0.30(-4.96%)
Mar 12, 2019 5.890 6.121 5.800 6.050 35,251 +0.31(+5.40%)
Mar 11, 2019 5.250 5.800 5.250 5.740 54,875 +0.56(+10.81%)
Mar 08, 2019 4.770 5.180 4.770 5.180 23,000 +0.26(+5.28%)
Mar 07, 2019 4.867 4.947 4.600 4.920 2,785 +0.22(+4.68%)
Mar 06, 2019 4.960 4.989 4.700 4.700 4,981 -0.25(-5.05%)
Mar 05, 2019 4.670 4.990 4.510 4.950 34,836 +0.15(+3.13%)
Mar 04, 2019 5.050 5.150 4.542 4.800 24,853 -0.24(-4.76%)
Mar 01, 2019 4.480 5.200 4.450 5.040 54,700 +0.54(+11.97%)
Feb 28, 2019 4.580 4.850 4.500 4.501 19,015 -0.10(-2.15%)
Feb 27, 2019 4.700 4.750 4.380 4.600 21,384 -0.19(-3.97%)
Feb 26, 2019 4.630 4.960 4.630 4.790 15,092 +0.22(+4.75%)
Feb 25, 2019 4.580 4.670 4.350 4.573 24,880 +0.12(+2.76%)
Feb 22, 2019 4.570 4.820 4.330 4.450 12,700 -0.07(-1.55%)
Feb 21, 2019 4.350 4.530 4.350 4.520 7,266 +0.22(+5.12%)
Feb 20, 2019 4.340 4.350 4.250 4.300 4,105 -0.03(-0.71%)
Feb 19, 2019 4.320 4.350 4.300 4.331 2,740 -0.07(-1.58%)
Feb 15, 2019 4.490 4.490 4.360 4.400 4,200 +0.00(+0.00%)
Feb 14, 2019 4.490 4.490 4.400 4.400 849 +0.23(+5.48%)
Feb 13, 2019 4.180 4.180 4.150 4.171 1,133 +0.13(+3.25%)
Feb 12, 2019 4.040 4.040 4.040 56 +0.00(+0.00%)
Feb 11, 2019 4.120 4.137 4.000 4.040 3,327 +0.06(+1.51%)
Feb 08, 2019 3.980 3.980 3.980 3.980 200 -0.03(-0.80%)
Feb 07, 2019 4.220 4.220 4.012 4.012 664 -0.20(-4.70%)
Feb 06, 2019 4.228 4.228 4.100 4.210 695 +0.11(+2.68%)
Feb 05, 2019 4.170 4.250 4.100 4.100 3,409 +0.03(+0.70%)
Feb 04, 2019 4.010 4.140 3.960 4.072 16,985 -0.03(-0.69%)
Feb 01, 2019 3.950 4.100 3.950 4.100 2,200 +0.12(+3.02%)
Jan 31, 2019 3.980 3.980 3.980 3.980 187 +0.13(+3.38%)
Jan 30, 2019 3.850 3.930 3.800 3.850 553 +0.00(+0.00%)
Jan 29, 2019 3.770 3.900 3.610 3.850 11,867 +0.03(+0.79%)
Jan 28, 2019 4.130 4.270 3.820 3.820 12,100 -0.45(-10.54%)
Jan 25, 2019 4.270 4.270 4.270 4.270 900 +0.15(+3.64%)
Jan 24, 2019 4.110 4.130 4.110 4.120 4,883 +0.08(+1.98%)
Jan 23, 2019 3.938 4.040 3.938 4.040 16,068 +0.19(+4.94%)
Jan 22, 2019 3.568 3.930 3.568 3.850 4,891 -0.05(-1.28%)
Jan 18, 2019 3.810 3.990 3.800 3.900 6,900 +0.05(+1.30%)
Jan 17, 2019 3.720 4.000 3.720 3.850 26,551 +0.09(+2.39%)
Jan 16, 2019 3.740 4.130 3.700 3.760 36,422 +0.02(+0.53%)
Jan 15, 2019 3.460 3.838 3.460 3.740 6,741 +0.27(+7.78%)
Jan 14, 2019 3.670 4.026 3.320 3.470 50,548 -0.28(-7.47%)
Jan 11, 2019 4.070 4.110 3.290 3.750 144,400 -0.48(-11.35%)
Jan 10, 2019 4.560 5.140 3.900 4.230 96,679 -0.28(-6.21%)
Jan 09, 2019 4.790 5.230 4.190 4.510 35,117 -0.30(-6.24%)
Jan 08, 2019 4.530 4.810 4.210 4.810 31,475 +0.37(+8.33%)
Jan 07, 2019 4.190 4.830 4.105 4.440 55,609 +0.43(+10.72%)
Jan 04, 2019 3.690 4.230 3.690 4.010 56,200 +0.48(+13.60%)
Jan 03, 2019 3.420 3.970 3.355 3.530 29,131 +0.05(+1.44%)
Jan 02, 2019 3.170 3.510 3.170 3.480 21,330 +0.31(+9.78%)
Dec 31, 2018 3.300 3.470 3.170 3.170 40,200 -0.30(-8.65%)
Dec 28, 2018 3.260 3.540 3.260 3.470 3,000 +0.21(+6.44%)
Dec 27, 2018 3.200 3.620 3.164 3.260 64,173 +0.00(+0.00%)
Dec 26, 2018 3.360 3.450 3.250 3.260 24,164 +0.04(+1.24%)
Dec 24, 2018 3.210 3.300 3.210 3.220 18,500 +0.02(+0.63%)
Dec 21, 2018 3.490 3.650 3.200 3.200 6,500 -0.15(-4.48%)
Dec 20, 2018 3.230 3.500 3.200 3.350 12,582 +0.08(+2.45%)
Dec 19, 2018 3.100 3.330 3.100 3.270 13,403 +0.13(+4.14%)
Dec 18, 2018 3.240 3.240 3.090 3.140 4,149 -0.14(-4.38%)
Dec 17, 2018 3.320 3.320 3.100 3.284 37,406 -0.10(-2.84%)
Dec 14, 2018 3.330 3.400 3.330 3.380 3,300 +0.02(+0.60%)
Dec 13, 2018 3.320 3.390 3.280 3.360 17,162 -0.02(-0.44%)
Dec 12, 2018 3.320 3.420 3.310 3.375 22,606 +0.00(+0.15%)
Dec 11, 2018 3.370 3.370 3.330 3.370 5,228 +0.06(+1.81%)
Dec 10, 2018 3.420 3.550 3.260 3.310 13,022 -0.21(-5.97%)
Dec 07, 2018 3.310 3.620 3.270 3.520 4,800 +0.23(+6.99%)
Dec 06, 2018 3.260 3.480 3.260 3.290 88,148 +0.01(+0.30%)
Dec 04, 2018 3.300 3.390 3.260 3.280 13,900 -0.13(-3.81%)
Dec 03, 2018 3.500 3.635 3.410 3.410 6,688 -0.14(-3.94%)
Nov 30, 2018 3.760 3.790 3.400 3.550 7,100 -0.24(-6.33%)
Nov 29, 2018 3.374 3.800 3.374 3.790 4,112 +0.23(+6.46%)
Nov 28, 2018 3.200 3.560 3.200 3.560 11,552 +0.31(+9.71%)
Nov 27, 2018 3.150 3.300 3.150 3.245 8,171 +0.10(+3.02%)
Nov 26, 2018 3.150 3.340 3.150 3.150 25,450 -0.01(-0.32%)
Nov 23, 2018 3.150 3.200 3.150 3.160 5,700 -0.14(-4.24%)
Nov 21, 2018 3.300 3.300 3.300 0 +0.18(+5.77%)
Nov 20, 2018 3.130 3.350 3.050 3.120 20,570 +0.00(+0.00%)
Nov 19, 2018 3.270 3.400 3.120 3.120 12,170 -0.21(-6.31%)
Nov 16, 2018 3.440 3.510 3.330 3.330 4,000 -0.04(-1.33%)
Nov 15, 2018 3.510 3.600 3.070 3.375 19,981 -0.16(-4.54%)
Nov 14, 2018 3.640 3.670 3.536 3.536 16,863 +0.02(+0.44%)
Nov 13, 2018 3.510 3.680 3.500 3.520 29,036 +0.12(+3.53%)
Nov 12, 2018 3.620 3.690 3.397 3.400 1,668 -0.20(-5.42%)
Nov 09, 2018 3.530 3.618 3.280 3.595 44,600 +0.10(+2.71%)
Nov 08, 2018 3.300 3.570 3.300 3.500 8,172 +0.08(+2.34%)
Nov 07, 2018 3.500 3.500 3.300 3.420 40,296 +0.14(+4.27%)
Nov 06, 2018 3.240 3.570 3.115 3.280 18,445 +0.08(+2.50%)
Nov 05, 2018 3.660 3.672 3.020 3.200 62,155 -0.60(-15.79%)
Nov 02, 2018 3.770 3.800 3.640 3.800 1,500 +0.00(+0.00%)
Nov 01, 2018 3.600 3.800 3.450 3.800 6,764 +0.24(+6.74%)
Oct 31, 2018 3.631 3.631 3.500 3.560 12,871 -0.14(-3.79%)
Oct 30, 2018 3.530 3.880 3.530 3.700 2,358 +0.10(+2.78%)
Oct 29, 2018 3.600 3.890 3.530 3.600 7,934 +0.16(+4.65%)
Oct 26, 2018 3.610 3.970 3.410 3.440 12,100 -0.10(-2.82%)
Oct 25, 2018 3.780 3.780 3.540 3.540 4,822 -0.13(-3.54%)
Oct 24, 2018 3.932 3.932 3.660 3.670 3,348 -0.09(-2.39%)
Oct 23, 2018 3.530 3.960 3.530 3.760 23,627 +0.10(+2.73%)
Oct 22, 2018 3.650 4.070 3.580 3.660 20,212 +0.05(+1.39%)
Oct 19, 2018 3.850 4.090 3.600 3.610 7,200 -0.09(-2.43%)
Oct 18, 2018 3.970 3.990 3.600 3.700 3,903 -0.20(-5.13%)
Oct 17, 2018 3.930 4.085 3.890 3.900 3,208 -0.19(-4.65%)
Oct 16, 2018 3.900 4.090 3.900 4.090 1,994 +0.09(+2.25%)
Oct 15, 2018 3.910 4.090 3.910 4.000 1,138 -0.09(-2.20%)
Oct 12, 2018 3.970 4.150 3.935 4.090 25,800 +0.00(+0.00%)
Oct 11, 2018 4.190 4.190 3.938 4.090 1,810 +0.19(+4.87%)
Oct 10, 2018 3.790 4.090 3.790 3.900 3,059 +0.13(+3.45%)
Oct 09, 2018 3.770 4.070 3.770 3.770 1,796 -0.20(-5.04%)
Oct 08, 2018 4.070 4.070 3.970 3.970 742 -0.12(-2.93%)
Oct 05, 2018 3.750 4.090 3.660 4.090 14,600 +0.38(+10.24%)
Oct 04, 2018 3.710 3.710 3.710 259 +0.00(+0.00%)
Oct 03, 2018 3.630 3.740 3.600 3.710 1,457 +0.24(+6.92%)
Oct 02, 2018 3.810 3.810 3.470 3.470 4,749 -0.14(-3.88%)
Oct 01, 2018 3.930 4.060 3.600 3.610 11,892 -0.32(-8.14%)
Sep 28, 2018 3.930 3.980 3.750 3.930 11,400 +0.03(+0.77%)
Sep 27, 2018 3.700 3.990 3.700 3.900 6,479 +0.19(+5.12%)
Sep 26, 2018 3.730 3.730 3.510 3.710 5,015 +0.05(+1.37%)
Sep 25, 2018 3.440 3.790 3.440 3.660 21,829 +0.22(+6.40%)
Sep 24, 2018 3.420 3.440 3.407 3.440 1,639 +0.15(+4.56%)
Sep 21, 2018 3.280 3.300 3.280 3.290 11,300 -0.04(-1.35%)
Sep 20, 2018 3.350 3.350 3.330 3.335 3,875 +0.02(+0.45%)
Sep 19, 2018 3.400 3.475 3.300 3.320 5,088 -0.05(-1.48%)
Sep 18, 2018 3.490 3.490 3.370 3.370 7,594 -0.11(-3.05%)
Sep 17, 2018 3.500 3.508 3.476 3.476 8,259 -0.03(-0.97%)
Sep 14, 2018 3.730 3.730 3.510 3.510 1,000 +0.01(+0.29%)
Sep 13, 2018 3.680 3.690 3.500 3.500 4,263 -0.01(-0.28%)
Sep 12, 2018 3.550 3.680 3.480 3.510 4,722 -0.04(-1.13%)
Sep 11, 2018 3.830 4.000 3.550 3.550 32,086 -0.15(-4.05%)
Sep 10, 2018 3.980 3.980 3.670 3.700 36,051 -0.20(-5.13%)
Sep 07, 2018 3.900 3.900 3.900 116 +0.00(+0.00%)
Sep 06, 2018 4.000 4.090 3.880 3.900 21,520 -0.11(-2.82%)
Sep 05, 2018 4.013 4.013 4.013 4.013 273 -0.12(-2.83%)
Sep 04, 2018 4.180 4.200 3.860 4.130 9,240 -0.02(-0.48%)
Aug 31, 2018 4.150 4.150 4.150 0 -0.02(-0.60%)
Aug 30, 2018 4.165 4.180 4.127 4.175 1,799 -0.00(-0.12%)
Aug 29, 2018 4.100 4.180 3.811 4.180 25,925 +0.11(+2.70%)
Aug 28, 2018 4.223 4.238 4.070 4.070 33,070 -0.10(-2.40%)
Aug 27, 2018 4.250 4.328 4.170 4.170 2,874 -0.18(-4.14%)
Aug 24, 2018 4.330 4.350 4.330 4.350 900 -0.01(-0.14%)
Aug 23, 2018 4.356 4.356 4.356 4.356 284 +0.01(+0.14%)
Aug 22, 2018 4.350 4.350 4.350 4.350 377 +0.10(+2.35%)
Aug 21, 2018 4.260 4.370 4.250 4.250 2,067 -0.13(-2.97%)
Aug 20, 2018 4.300 4.380 4.300 4.380 503 +0.07(+1.62%)
Aug 17, 2018 4.310 4.310 4.310 4.310 400 -0.04(-0.82%)
Aug 16, 2018 4.400 4.400 4.313 4.346 2,010 -0.03(-0.79%)
Aug 15, 2018 4.360 4.400 4.320 4.380 4,389 +0.02(+0.46%)
Aug 14, 2018 4.400 4.400 4.350 4.360 10,512 +0.00(+0.06%)
Aug 13, 2018 4.600 4.600 4.320 4.358 5,770 -0.29(-6.29%)
Aug 10, 2018 4.700 4.700 4.590 4.650 1,400 -0.00(-0.10%)
Aug 09, 2018 4.805 4.805 4.561 4.655 10,230 -0.10(-2.01%)
Aug 08, 2018 4.760 4.812 4.750 4.750 2,957 -0.10(-2.06%)
Aug 07, 2018 5.190 5.560 4.750 4.850 41,921 -0.01(-0.21%)
Aug 06, 2018 4.920 4.990 4.850 4.860 2,810 -0.03(-0.61%)
Aug 03, 2018 4.890 5.000 4.890 4.890 5,800 +0.04(+0.82%)
Aug 02, 2018 4.850 4.990 4.750 4.850 10,156 -0.12(-2.34%)
Aug 01, 2018 4.775 4.966 4.775 4.966 2,249 +0.17(+3.46%)
Jul 31, 2018 4.900 4.900 4.770 4.800 5,580 -0.19(-3.81%)
Jul 30, 2018 4.799 4.990 4.791 4.990 15,327 +0.19(+3.96%)
Jul 27, 2018 4.900 5.200 4.800 4.800 5,800 -0.33(-6.34%)
Jul 26, 2018 5.020 5.240 4.900 5.125 7,699 +0.08(+1.49%)
Jul 25, 2018 5.050 5.050 4.860 5.050 790 +0.19(+3.91%)
Jul 24, 2018 4.900 5.070 4.850 4.860 30,432 -0.09(-1.82%)
Jul 23, 2018 5.220 5.250 4.910 4.950 4,191 -0.05(-1.00%)
Jul 20, 2018 4.880 5.260 4.800 5.000 25,984 +0.13(+2.67%)
Jul 19, 2018 5.000 5.497 4.730 4.870 78,223 -0.03(-0.61%)
Jul 18, 2018 4.631 5.000 4.631 4.900 50,770 +0.27(+5.83%)
Jul 17, 2018 4.880 4.900 4.630 4.630 11,506 -0.29(-5.89%)
Jul 16, 2018 4.420 4.990 4.319 4.920 3,369 +0.40(+8.85%)
Jul 13, 2018 4.860 4.980 4.430 4.520 17,449 -0.34(-7.00%)
Jul 12, 2018 4.250 4.890 4.250 4.860 13,998 +0.56(+13.02%)
Jul 11, 2018 4.140 4.300 4.060 4.300 4,290 +0.20(+4.88%)
Jul 10, 2018 4.150 4.150 4.100 4.100 1,099 +0.05(+1.23%)
Jul 09, 2018 4.220 4.050 4.050 1,736 -0.18(-4.26%)
Jul 06, 2018 4.130 4.230 4.051 4.230 2,829 -0.02(-0.47%)
Jul 05, 2018 4.250 4.250 4.033 4.250 2,877 +0.23(+5.72%)
Jul 03, 2018 4.020 4.020 4.020 0 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.