Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.575 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.340 8.340 8.130 8.130 72,300 -0.03(-0.37%)
Jun 27, 2019 8.100 8.290 8.060 8.160 103,727 +0.15(+1.87%)
Jun 26, 2019 8.150 8.280 8.010 8.010 103,069 -0.15(-1.84%)
Jun 25, 2019 8.250 8.520 8.160 8.160 67,100 -0.18(-2.16%)
Jun 24, 2019 8.300 8.610 8.300 8.340 84,910 -0.16(-1.88%)
Jun 21, 2019 8.630 9.040 8.430 8.500 72,100 -0.22(-2.52%)
Jun 20, 2019 8.660 8.790 8.650 8.720 77,420 +0.26(+3.07%)
Jun 19, 2019 8.590 8.590 8.390 8.460 90,933 -0.03(-0.35%)
Jun 18, 2019 8.428 8.510 8.420 8.490 56,734 +0.16(+1.92%)
Jun 17, 2019 8.367 8.450 8.310 8.330 51,645 +0.03(+0.36%)
Jun 14, 2019 8.350 8.350 8.300 8.300 65,300 -0.15(-1.79%)
Jun 13, 2019 8.470 8.510 8.450 8.451 115,016 +0.00(+0.01%)
Jun 12, 2019 8.552 8.560 8.450 8.450 73,380 -0.18(-2.09%)
Jun 11, 2019 8.660 8.675 8.600 8.630 46,995 +0.10(+1.12%)
Jun 10, 2019 8.541 8.600 8.530 8.534 78,062 +0.12(+1.47%)
Jun 07, 2019 8.416 8.460 8.380 8.410 77,200 +0.07(+0.84%)
Jun 06, 2019 8.340 8.392 8.304 8.340 50,877 -0.02(-0.18%)
Jun 05, 2019 8.350 8.390 8.330 8.355 71,243 -0.01(-0.18%)
Jun 04, 2019 8.250 8.410 8.240 8.370 106,039 +0.17(+2.07%)
Jun 03, 2019 8.120 8.200 8.107 8.200 87,258 +0.04(+0.49%)
May 31, 2019 8.162 8.220 8.140 8.160 67,900 -0.08(-0.97%)
May 30, 2019 8.230 8.280 8.210 8.240 226,177 +0.01(+0.12%)
May 29, 2019 8.220 8.250 8.180 8.230 94,078 -0.16(-1.91%)
May 28, 2019 8.455 8.470 8.370 8.390 62,330 +0.05(+0.60%)
May 24, 2019 8.360 8.361 8.280 8.340 50,000 +0.11(+1.34%)
May 23, 2019 8.230 8.300 8.200 8.230 56,337 -0.26(-3.06%)
May 22, 2019 8.502 8.540 8.460 8.490 56,471 +0.02(+0.24%)
May 21, 2019 8.465 8.530 8.450 8.470 184,391 +0.12(+1.38%)
May 20, 2019 8.370 8.400 8.320 8.355 53,754 +0.04(+0.49%)
May 17, 2019 8.330 8.454 8.305 8.314 50,000 +0.04(+0.53%)
May 16, 2019 8.310 8.397 8.260 8.270 64,974 -0.01(-0.11%)
May 15, 2019 8.210 8.370 8.210 8.279 53,897 +0.01(+0.11%)
May 14, 2019 8.250 8.390 8.210 8.270 66,729 +0.01(+0.12%)
May 13, 2019 8.318 8.350 8.230 8.260 47,402 -0.22(-2.59%)
May 10, 2019 8.410 8.530 8.399 8.480 105,600 +0.19(+2.29%)
May 09, 2019 8.270 8.360 8.250 8.290 53,783 -0.10(-1.13%)
May 08, 2019 8.438 8.460 8.360 8.385 66,884 -0.10(-1.12%)
May 07, 2019 8.525 8.550 8.440 8.480 60,546 -0.14(-1.62%)
May 06, 2019 8.580 8.710 8.570 8.620 64,147 -0.32(-3.58%)
May 03, 2019 8.950 9.050 8.900 8.940 58,500 -0.09(-1.00%)
May 02, 2019 8.992 9.080 8.930 9.030 70,742 -0.04(-0.44%)
May 01, 2019 9.175 9.230 9.070 9.070 40,564 -0.10(-1.09%)
Apr 30, 2019 9.100 9.210 9.078 9.170 70,635 +0.10(+1.10%)
Apr 29, 2019 9.010 9.190 9.000 9.070 48,506 +0.09(+0.95%)
Apr 26, 2019 8.940 9.060 8.940 8.985 44,700 +0.02(+0.28%)
Apr 25, 2019 8.940 9.010 8.940 8.960 71,781 +0.01(+0.11%)
Apr 24, 2019 8.955 9.000 8.930 8.950 61,821 -0.06(-0.67%)
Apr 23, 2019 8.990 9.050 8.960 9.010 74,429 -0.10(-1.10%)
Apr 22, 2019 9.060 9.230 9.060 9.110 168,445 +0.03(+0.33%)
Apr 18, 2019 9.040 9.130 9.030 9.080 165,100 -0.00(-0.05%)
Apr 17, 2019 9.080 9.110 9.050 9.085 70,789 +0.04(+0.39%)
Apr 16, 2019 9.100 9.105 9.010 9.050 52,833 -0.09(-0.98%)
Apr 15, 2019 9.172 9.190 9.110 9.140 57,285 +0.02(+0.22%)
Apr 12, 2019 9.070 9.170 9.060 9.120 82,400 -0.01(-0.05%)
Apr 11, 2019 8.960 9.210 8.960 9.125 61,706 +0.27(+3.05%)
Apr 10, 2019 8.773 8.910 8.760 8.855 67,532 +0.02(+0.17%)
Apr 09, 2019 8.840 9.025 8.810 8.840 414,862 -0.18(-1.94%)
Apr 08, 2019 8.970 9.060 8.940 9.015 116,539 +0.09(+0.95%)
Apr 05, 2019 8.910 8.990 8.910 8.930 46,100 +0.04(+0.45%)
Apr 04, 2019 8.955 8.970 8.880 8.890 185,500 +0.04(+0.45%)
Apr 03, 2019 8.870 8.980 8.840 8.850 60,988 +0.03(+0.34%)
Apr 02, 2019 8.805 8.869 8.770 8.820 56,293 +0.06(+0.74%)
Apr 01, 2019 8.740 8.780 8.720 8.755 52,713 +0.02(+0.23%)
Mar 29, 2019 8.770 8.810 8.710 8.735 63,000 +0.07(+0.87%)
Mar 28, 2019 8.700 8.729 8.590 8.660 49,527 -0.20(-2.26%)
Mar 27, 2019 8.825 8.890 8.800 8.860 73,572 +0.20(+2.31%)
Mar 26, 2019 8.700 8.710 8.630 8.660 94,910 -0.01(-0.12%)
Mar 25, 2019 8.720 8.720 8.630 8.670 60,250 +0.02(+0.23%)
Mar 22, 2019 8.730 8.730 8.610 8.650 50,900 -0.30(-3.35%)
Mar 21, 2019 8.880 8.950 8.870 8.950 54,632 -0.01(-0.06%)
Mar 20, 2019 8.900 8.990 8.860 8.955 92,536 +0.09(+0.96%)
Mar 19, 2019 8.924 8.924 8.850 8.870 105,236 +0.00(+0.00%)
Mar 18, 2019 8.880 8.920 8.840 8.870 78,598 +0.01(+0.17%)
Mar 15, 2019 8.829 8.880 8.790 8.855 93,500 +0.12(+1.43%)
Mar 14, 2019 8.782 8.828 8.720 8.730 155,920 -0.05(-0.57%)
Mar 13, 2019 8.720 8.790 8.710 8.780 629,256 +0.14(+1.62%)
Mar 12, 2019 8.640 8.670 8.580 8.640 1,404,127 -0.02(-0.22%)
Mar 11, 2019 8.579 8.670 8.570 8.659 499,332 +0.10(+1.16%)
Mar 08, 2019 8.500 8.600 8.500 8.560 1,693,400 -0.18(-2.06%)
Mar 07, 2019 8.890 8.890 8.700 8.740 936,365 -0.13(-1.47%)
Mar 06, 2019 8.890 8.890 8.830 8.870 325,842 -0.02(-0.17%)
Mar 05, 2019 8.910 8.911 8.840 8.885 180,518 -0.10(-1.11%)
Mar 04, 2019 9.040 9.040 8.950 8.985 92,707 -0.01(-0.06%)
Mar 01, 2019 9.060 9.070 8.960 8.990 141,000 +0.18(+2.04%)
Feb 28, 2019 8.800 8.940 8.780 8.810 87,852 +0.09(+0.99%)
Feb 27, 2019 8.760 8.790 8.700 8.724 92,844 +0.02(+0.28%)
Feb 26, 2019 8.642 8.740 8.630 8.700 144,474 +0.03(+0.35%)
Feb 25, 2019 8.630 8.680 8.620 8.670 69,999 +0.12(+1.40%)
Feb 22, 2019 8.500 8.610 8.500 8.550 100,100 +0.12(+1.40%)
Feb 21, 2019 8.450 8.480 8.410 8.432 115,666 +0.01(+0.14%)
Feb 20, 2019 8.330 8.440 8.330 8.420 55,763 -0.08(-0.94%)
Feb 19, 2019 8.440 8.500 8.440 8.500 95,405 +0.15(+1.77%)
Feb 15, 2019 8.340 8.410 8.320 8.352 40,800 +0.06(+0.75%)
Feb 14, 2019 8.240 8.330 8.240 8.290 61,661 +0.10(+1.28%)
Feb 13, 2019 8.215 8.234 8.170 8.185 48,344 +0.08(+0.92%)
Feb 12, 2019 8.080 8.150 8.080 8.110 45,026 +0.09(+1.12%)
Feb 11, 2019 8.010 8.080 7.980 8.020 75,262 +0.05(+0.69%)
Feb 08, 2019 7.970 7.980 7.900 7.965 45,700 -0.02(-0.19%)
Feb 07, 2019 8.030 8.030 7.920 7.980 45,437 -0.12(-1.48%)
Feb 06, 2019 8.130 8.160 8.060 8.100 93,074 -0.12(-1.52%)
Feb 05, 2019 8.180 8.250 8.162 8.225 51,264 +0.06(+0.73%)
Feb 04, 2019 8.120 8.190 8.080 8.165 89,869 -0.10(-1.15%)
Feb 01, 2019 8.270 8.340 8.230 8.260 64,800 +0.01(+0.12%)
Jan 31, 2019 8.260 8.260 8.190 8.250 105,988 -0.04(-0.54%)
Jan 30, 2019 8.150 8.360 8.140 8.295 89,350 +0.12(+1.41%)
Jan 29, 2019 8.160 8.210 8.150 8.180 77,373 -0.10(-1.15%)
Jan 28, 2019 8.210 8.300 8.207 8.275 119,515 +0.08(+0.98%)
Jan 25, 2019 8.190 8.220 8.180 8.195 50,700 +0.13(+1.61%)
Jan 24, 2019 8.130 8.140 8.040 8.065 66,727 +0.00(+0.06%)
Jan 23, 2019 8.121 8.150 8.020 8.060 164,923 +0.04(+0.56%)
Jan 22, 2019 8.050 8.080 8.000 8.015 202,397 +0.05(+0.56%)
Jan 18, 2019 7.930 8.020 7.930 7.970 84,200 +0.11(+1.40%)
Jan 17, 2019 7.760 7.990 7.751 7.860 111,661 +0.11(+1.35%)
Jan 16, 2019 7.698 7.790 7.672 7.755 83,277 +0.09(+1.17%)
Jan 15, 2019 7.680 7.720 7.640 7.665 110,134 -0.15(-1.92%)
Jan 14, 2019 7.782 7.830 7.770 7.815 167,848 -0.07(-0.95%)
Jan 11, 2019 7.830 7.930 7.800 7.890 222,300 +0.03(+0.38%)
Jan 10, 2019 7.772 7.880 7.770 7.860 96,029 -0.08(-1.07%)
Jan 09, 2019 7.939 7.980 7.880 7.945 68,889 +0.12(+1.60%)
Jan 08, 2019 7.840 7.870 7.790 7.820 82,330 +0.06(+0.77%)
Jan 07, 2019 7.751 7.790 7.730 7.760 103,931 +0.07(+0.91%)
Jan 04, 2019 7.590 7.720 7.571 7.690 83,000 +0.16(+2.12%)
Jan 03, 2019 7.564 7.600 7.525 7.530 66,927 +0.02(+0.20%)
Jan 02, 2019 7.500 7.530 7.450 7.515 129,013 -0.19(-2.40%)
Dec 31, 2018 7.725 7.830 7.620 7.700 150,400 +0.21(+2.80%)
Dec 28, 2018 7.440 7.514 7.391 7.490 116,900 +0.12(+1.63%)
Dec 27, 2018 7.280 7.370 7.190 7.370 165,827 -0.22(-2.96%)
Dec 26, 2018 7.300 7.630 7.300 7.595 209,665 +0.15(+2.01%)
Dec 24, 2018 7.360 7.520 7.360 7.445 112,000 +0.22(+3.04%)
Dec 21, 2018 7.340 7.370 7.180 7.225 407,200 -0.15(-1.97%)
Dec 20, 2018 7.320 7.440 7.320 7.370 221,344 -0.09(-1.21%)
Dec 19, 2018 7.532 7.650 7.370 7.460 329,588 +0.08(+1.02%)
Dec 18, 2018 7.420 7.450 7.360 7.385 194,624 -0.02(-0.20%)
Dec 17, 2018 7.500 7.520 7.360 7.400 152,026 -0.07(-0.94%)
Dec 14, 2018 7.522 7.555 7.470 7.470 143,300 -0.06(-0.80%)
Dec 13, 2018 7.500 7.570 7.480 7.530 163,152 +0.06(+0.74%)
Dec 12, 2018 7.471 7.510 7.460 7.475 144,967 +0.15(+2.12%)
Dec 11, 2018 7.300 7.370 7.300 7.320 336,048 +0.17(+2.31%)
Dec 10, 2018 7.180 7.230 7.070 7.155 226,183 -0.08(-1.04%)
Dec 07, 2018 7.340 7.375 7.200 7.230 148,000 -0.04(-0.55%)
Dec 06, 2018 7.340 7.365 7.190 7.270 151,553 -0.31(-4.09%)
Dec 04, 2018 7.770 7.770 7.560 7.580 85,300 -0.16(-2.07%)
Dec 03, 2018 7.760 7.780 7.700 7.740 175,658 +0.13(+1.71%)
Nov 30, 2018 7.640 7.660 7.590 7.610 79,500 -0.06(-0.85%)
Nov 29, 2018 7.690 7.705 7.610 7.675 70,421 -0.02(-0.26%)
Nov 28, 2018 7.610 7.740 7.520 7.695 71,025 +0.06(+0.72%)
Nov 27, 2018 7.610 7.640 7.560 7.640 99,696 +0.00(+0.00%)
Nov 26, 2018 7.651 7.670 7.610 7.640 282,807 +0.09(+1.19%)
Nov 23, 2018 7.561 7.580 7.530 7.550 60,300 -0.01(-0.08%)
Nov 21, 2018 7.556 7.556 7.556 0 +0.16(+2.18%)
Nov 20, 2018 7.330 7.470 7.312 7.395 209,657 -0.08(-1.00%)
Nov 19, 2018 7.592 7.592 7.450 7.470 88,356 -0.16(-2.03%)
Nov 16, 2018 7.550 7.670 7.550 7.625 82,400 -0.00(-0.07%)
Nov 15, 2018 7.630 7.680 7.530 7.630 276,217 -0.20(-2.55%)
Nov 14, 2018 7.760 7.930 7.700 7.830 52,391 +0.08(+1.03%)
Nov 13, 2018 7.780 7.840 7.730 7.750 110,420 +0.04(+0.45%)
Nov 12, 2018 7.840 7.840 7.700 7.715 85,973 -0.13(-1.72%)
Nov 09, 2018 7.820 7.860 7.770 7.850 87,600 +0.18(+2.41%)
Nov 08, 2018 7.670 7.750 7.650 7.665 196,580 -0.18(-2.29%)
Nov 07, 2018 7.770 7.900 7.747 7.845 64,370 +0.23(+3.02%)
Nov 06, 2018 7.540 7.650 7.530 7.615 90,349 -0.01(-0.20%)
Nov 05, 2018 7.660 7.683 7.600 7.630 119,323 -0.04(-0.59%)
Nov 02, 2018 7.680 7.690 7.590 7.675 155,200 +0.17(+2.33%)
Nov 01, 2018 7.465 7.530 7.440 7.500 101,162 +0.08(+1.01%)
Oct 31, 2018 7.500 7.530 7.410 7.425 170,320 -0.02(-0.20%)
Oct 30, 2018 7.420 7.474 7.370 7.440 105,988 +0.01(+0.13%)
Oct 29, 2018 7.530 7.562 7.370 7.430 149,946 +0.19(+2.70%)
Oct 26, 2018 7.150 7.280 7.120 7.235 134,600 -0.05(-0.71%)
Oct 25, 2018 7.300 7.340 7.250 7.287 201,878 +0.11(+1.49%)
Oct 24, 2018 7.353 7.353 7.160 7.180 106,802 -0.12(-1.58%)
Oct 23, 2018 7.250 7.360 7.210 7.295 113,526 +0.03(+0.34%)
Oct 22, 2018 7.375 7.375 7.255 7.270 67,438 -0.15(-2.02%)
Oct 19, 2018 7.400 7.450 7.380 7.420 53,400 -0.07(-0.87%)
Oct 18, 2018 7.570 7.610 7.460 7.485 112,018 -0.09(-1.25%)
Oct 17, 2018 7.573 7.630 7.550 7.580 114,986 -0.16(-2.00%)
Oct 16, 2018 7.672 7.760 7.670 7.735 87,283 +0.14(+1.78%)
Oct 15, 2018 7.590 7.610 7.530 7.600 60,941 -0.10(-1.30%)
Oct 12, 2018 7.750 7.750 7.640 7.700 73,700 -0.11(-1.41%)
Oct 11, 2018 7.890 7.910 7.775 7.810 110,912 -0.17(-2.13%)
Oct 10, 2018 8.120 8.120 7.980 7.980 59,614 -0.21(-2.56%)
Oct 09, 2018 8.140 8.190 8.140 8.190 54,421 +0.04(+0.49%)
Oct 08, 2018 8.203 8.240 8.110 8.150 48,180 -0.04(-0.43%)
Oct 05, 2018 8.188 8.210 8.150 8.185 51,900 -0.02(-0.24%)
Oct 04, 2018 8.235 8.248 8.160 8.205 56,373 -0.18(-2.15%)
Oct 03, 2018 8.410 8.440 8.360 8.385 81,333 +0.00(+0.00%)
Oct 02, 2018 8.410 8.430 8.360 8.385 50,139 -0.06(-0.77%)
Oct 01, 2018 8.520 8.540 8.430 8.450 196,968 +0.01(+0.12%)
Sep 28, 2018 8.460 8.520 8.420 8.440 56,600 -0.26(-2.93%)
Sep 27, 2018 8.750 8.790 8.674 8.695 50,229 -0.01(-0.09%)
Sep 26, 2018 8.640 8.800 8.640 8.703 83,596 -0.04(-0.42%)
Sep 25, 2018 8.730 8.745 8.670 8.740 60,607 -0.02(-0.17%)
Sep 24, 2018 8.810 8.810 8.750 8.755 160,369 -0.05(-0.62%)
Sep 21, 2018 8.800 8.863 8.800 8.810 76,600 +0.18(+2.03%)
Sep 20, 2018 8.601 8.640 8.570 8.635 53,438 +0.15(+1.77%)
Sep 19, 2018 8.499 8.500 8.465 8.485 75,632 -0.10(-1.16%)
Sep 18, 2018 8.552 8.610 8.550 8.585 80,121 +0.00(+0.00%)
Sep 17, 2018 8.690 8.700 8.570 8.585 80,653 +0.05(+0.53%)
Sep 14, 2018 8.532 8.560 8.500 8.540 59,700 +0.16(+1.91%)
Sep 13, 2018 8.458 8.479 8.360 8.380 57,940 +0.07(+0.78%)
Sep 12, 2018 8.313 8.375 8.290 8.315 71,190 +0.09(+1.09%)
Sep 11, 2018 8.190 8.250 8.190 8.225 72,846 -0.05(-0.66%)
Sep 10, 2018 8.272 8.330 8.240 8.280 89,298 +0.28(+3.50%)
Sep 07, 2018 8.012 8.060 7.960 8.000 62,300 -0.06(-0.74%)
Sep 06, 2018 8.155 8.190 8.050 8.060 63,815 -0.07(-0.86%)
Sep 05, 2018 8.160 8.170 8.050 8.130 54,053 -0.02(-0.25%)
Sep 04, 2018 8.070 8.200 8.060 8.150 58,248 -0.14(-1.69%)
Aug 31, 2018 8.290 8.290 8.290 0 -0.15(-1.72%)
Aug 30, 2018 8.440 8.480 8.420 8.435 89,229 -0.05(-0.65%)
Aug 29, 2018 8.380 8.550 8.380 8.490 63,001 +0.06(+0.71%)
Aug 28, 2018 8.532 8.550 8.430 8.430 61,987 -0.03(-0.35%)
Aug 27, 2018 8.402 8.460 8.390 8.460 39,906 +0.09(+1.08%)
Aug 24, 2018 8.330 8.370 8.310 8.370 43,900 +0.12(+1.45%)
Aug 23, 2018 8.260 8.340 8.220 8.250 62,747 -0.03(-0.30%)
Aug 22, 2018 8.215 8.314 8.215 8.275 104,676 +0.25(+3.13%)
Aug 21, 2018 8.080 8.100 8.020 8.024 61,240 +0.14(+1.83%)
Aug 20, 2018 7.880 7.920 7.830 7.880 69,882 +0.03(+0.38%)
Aug 17, 2018 7.798 7.910 7.798 7.850 80,700 +0.03(+0.38%)
Aug 16, 2018 7.872 7.930 7.820 7.820 81,421 -0.16(-2.01%)
Aug 15, 2018 8.000 8.030 7.930 7.980 102,224 -0.24(-2.92%)
Aug 14, 2018 8.205 8.254 8.180 8.220 105,184 +0.01(+0.06%)
Aug 13, 2018 8.220 8.320 8.200 8.215 67,297 +0.04(+0.43%)
Aug 10, 2018 8.185 8.240 8.150 8.180 46,000 -0.25(-2.97%)
Aug 09, 2018 8.430 8.480 8.400 8.430 60,878 -0.05(-0.59%)
Aug 08, 2018 8.410 8.520 8.410 8.480 83,575 -0.01(-0.12%)
Aug 07, 2018 8.550 8.563 8.490 8.490 49,062 +0.07(+0.83%)
Aug 06, 2018 8.430 8.460 8.400 8.420 39,646 -0.14(-1.64%)
Aug 03, 2018 8.480 8.560 8.480 8.560 56,900 +0.16(+1.84%)
Aug 02, 2018 8.330 8.430 8.321 8.405 37,242 -0.12(-1.47%)
Aug 01, 2018 8.570 8.570 8.500 8.530 75,765 -0.18(-2.01%)
Jul 31, 2018 8.825 8.828 8.680 8.705 63,595 -0.04(-0.51%)
Jul 30, 2018 8.761 8.830 8.750 8.750 37,701 +0.06(+0.69%)
Jul 27, 2018 8.710 8.735 8.650 8.690 155,000 +0.13(+1.52%)
Jul 26, 2018 8.650 8.660 8.560 8.560 58,214 -0.19(-2.17%)
Jul 25, 2018 8.793 8.900 8.672 8.750 46,774 +0.13(+1.51%)
Jul 24, 2018 8.729 8.740 8.600 8.620 45,277 -0.02(-0.23%)
Jul 23, 2018 8.550 8.640 8.540 8.640 43,836 +0.08(+0.93%)
Jul 20, 2018 8.455 8.600 8.440 8.560 53,627 +0.13(+1.54%)
Jul 19, 2018 8.425 8.460 8.370 8.430 41,946 +0.14(+1.75%)
Jul 18, 2018 8.275 8.360 8.260 8.285 52,340 -0.10(-1.13%)
Jul 17, 2018 8.240 8.390 8.240 8.380 35,972 +0.06(+0.66%)
Jul 16, 2018 8.350 8.392 8.310 8.325 51,501 +0.05(+0.60%)
Jul 13, 2018 8.220 8.300 8.220 8.275 64,719 -0.00(-0.06%)
Jul 12, 2018 8.270 8.310 8.240 8.280 55,905 +0.00(+0.00%)
Jul 11, 2018 8.400 8.400 8.260 8.280 30,873 -0.26(-2.99%)
Jul 10, 2018 8.500 8.560 8.460 8.535 48,962 +0.07(+0.89%)
Jul 09, 2018 8.360 8.470 8.360 8.460 37,215 +0.11(+1.32%)
Jul 06, 2018 8.273 8.500 8.260 8.350 44,286 +0.20(+2.39%)
Jul 05, 2018 8.130 8.210 8.110 8.155 35,568 +0.13(+1.68%)
Jul 03, 2018 8.020 8.020 8.020 0 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.