Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.010 3.270 2.990 3.230 3,384,500 +0.25(+8.39%)
Jun 27, 2019 2.950 3.060 2.930 2.980 468,967 +0.03(+1.02%)
Jun 26, 2019 3.020 3.110 2.865 2.950 383,426 -0.05(-1.67%)
Jun 25, 2019 3.000 3.070 2.980 3.000 583,930 +0.02(+0.67%)
Jun 24, 2019 3.100 3.180 2.940 2.980 587,665 -0.13(-4.18%)
Jun 21, 2019 3.070 3.120 3.030 3.110 610,800 +0.02(+0.65%)
Jun 20, 2019 3.120 3.200 3.020 3.090 459,135 -0.01(-0.32%)
Jun 19, 2019 3.030 3.100 2.950 3.100 502,971 +0.06(+1.97%)
Jun 18, 2019 2.900 3.123 2.870 3.040 743,204 +0.14(+4.83%)
Jun 17, 2019 2.890 2.990 2.880 2.900 399,177 +0.02(+0.69%)
Jun 14, 2019 3.000 3.070 2.870 2.880 441,800 -0.13(-4.32%)
Jun 13, 2019 2.820 3.060 2.820 3.010 1,081,692 +0.18(+6.36%)
Jun 12, 2019 2.940 3.000 2.820 2.830 1,304,946 -0.14(-4.71%)
Jun 11, 2019 3.110 3.130 2.960 2.970 456,222 -0.13(-4.19%)
Jun 10, 2019 2.980 3.190 2.980 3.100 874,403 +0.11(+3.68%)
Jun 07, 2019 3.040 3.070 2.950 2.990 385,700 -0.07(-2.29%)
Jun 06, 2019 3.140 3.180 3.032 3.060 376,242 -0.11(-3.47%)
Jun 05, 2019 3.180 3.300 3.140 3.170 400,857 -0.01(-0.31%)
Jun 04, 2019 3.150 3.240 3.120 3.180 358,457 +0.04(+1.27%)
Jun 03, 2019 3.250 3.300 3.100 3.140 457,708 -0.13(-3.98%)
May 31, 2019 3.260 3.300 3.230 3.270 237,600 -0.04(-1.21%)
May 30, 2019 3.280 3.350 3.250 3.310 259,654 +0.02(+0.61%)
May 29, 2019 3.290 3.360 3.230 3.290 663,880 -0.01(-0.30%)
May 28, 2019 3.300 3.360 3.270 3.300 357,244 -0.01(-0.30%)
May 24, 2019 3.350 3.380 3.270 3.310 219,200 -0.03(-0.90%)
May 23, 2019 3.400 3.490 3.310 3.340 509,477 -0.11(-3.19%)
May 22, 2019 3.350 3.510 3.350 3.450 279,236 +0.09(+2.68%)
May 21, 2019 3.460 3.500 3.330 3.360 441,349 -0.07(-2.04%)
May 20, 2019 3.380 3.490 3.360 3.430 326,943 +0.01(+0.29%)
May 17, 2019 3.500 3.580 3.195 3.420 716,300 -0.13(-3.66%)
May 16, 2019 3.650 3.740 3.530 3.550 546,175 -0.10(-2.74%)
May 15, 2019 3.610 3.680 3.600 3.650 192,627 +0.03(+0.83%)
May 14, 2019 3.630 3.670 3.570 3.620 461,396 +0.02(+0.56%)
May 13, 2019 3.670 3.720 3.570 3.600 192,192 -0.14(-3.74%)
May 10, 2019 3.770 3.780 3.640 3.740 283,400 -0.05(-1.32%)
May 09, 2019 3.730 3.880 3.700 3.790 421,650 +0.02(+0.53%)
May 08, 2019 3.650 3.790 3.650 3.770 678,927 +0.13(+3.57%)
May 07, 2019 3.640 3.780 3.580 3.640 403,732 -0.04(-1.09%)
May 06, 2019 3.600 3.740 3.500 3.680 538,773 -0.10(-2.65%)
May 03, 2019 3.500 3.800 3.500 3.780 506,000 -0.05(-1.31%)
May 02, 2019 3.740 3.840 3.715 3.830 353,903 +0.10(+2.68%)
May 01, 2019 3.750 3.760 3.680 3.730 340,346 +0.00(+0.00%)
Apr 30, 2019 3.810 3.840 3.650 3.730 788,931 -0.07(-1.84%)
Apr 29, 2019 3.740 3.890 3.740 3.800 518,480 +0.08(+2.15%)
Apr 26, 2019 3.700 3.760 3.660 3.720 519,000 +0.02(+0.54%)
Apr 25, 2019 3.690 3.730 3.660 3.700 330,408 +0.03(+0.82%)
Apr 24, 2019 3.680 3.710 3.640 3.670 494,171 -0.02(-0.54%)
Apr 23, 2019 3.610 3.730 3.610 3.690 212,017 +0.09(+2.50%)
Apr 22, 2019 3.680 3.750 3.570 3.600 212,678 -0.08(-2.17%)
Apr 18, 2019 3.590 3.700 3.540 3.680 240,000 +0.08(+2.22%)
Apr 17, 2019 3.700 3.700 3.410 3.600 472,736 -0.07(-1.91%)
Apr 16, 2019 3.720 3.740 3.640 3.670 261,613 +0.00(+0.00%)
Apr 15, 2019 3.730 3.760 3.630 3.670 248,807 -0.07(-1.87%)
Apr 12, 2019 3.940 3.990 3.720 3.740 330,000 -0.18(-4.59%)
Apr 11, 2019 3.960 3.980 3.890 3.920 233,474 -0.03(-0.76%)
Apr 10, 2019 3.740 3.970 3.740 3.950 351,153 +0.23(+6.18%)
Apr 09, 2019 3.750 3.800 3.720 3.720 106,511 -0.04(-1.06%)
Apr 08, 2019 3.730 3.770 3.700 3.760 212,998 +0.02(+0.53%)
Apr 05, 2019 3.730 3.810 3.730 3.740 170,400 +0.01(+0.27%)
Apr 04, 2019 3.780 3.840 3.730 3.730 147,759 -0.05(-1.32%)
Apr 03, 2019 3.790 3.890 3.750 3.780 282,375 +0.02(+0.53%)
Apr 02, 2019 3.770 3.800 3.700 3.760 184,486 -0.02(-0.53%)
Apr 01, 2019 3.780 3.830 3.740 3.780 263,352 +0.03(+0.80%)
Mar 29, 2019 3.820 3.850 3.740 3.750 328,200 -0.03(-0.79%)
Mar 28, 2019 3.790 3.860 3.760 3.780 325,549 +0.01(+0.27%)
Mar 27, 2019 3.740 3.800 3.700 3.770 341,933 +0.00(+0.00%)
Mar 26, 2019 3.810 3.860 3.720 3.770 264,048 -0.01(-0.26%)
Mar 25, 2019 3.810 3.845 3.640 3.780 331,758 -0.03(-0.79%)
Mar 22, 2019 3.910 3.965 3.775 3.810 657,600 -0.10(-2.56%)
Mar 21, 2019 3.950 4.000 3.895 3.910 434,627 -0.05(-1.26%)
Mar 20, 2019 3.960 4.010 3.925 3.960 490,173 -0.04(-1.00%)
Mar 19, 2019 4.010 4.040 3.945 4.000 325,619 +0.00(+0.00%)
Mar 18, 2019 3.940 4.010 3.915 4.000 892,801 +0.07(+1.78%)
Mar 15, 2019 3.960 4.070 3.890 3.930 2,468,100 -0.04(-1.01%)
Mar 14, 2019 3.970 4.150 3.930 3.970 720,623 +0.01(+0.25%)
Mar 13, 2019 3.860 3.990 3.820 3.960 570,006 +0.12(+3.13%)
Mar 12, 2019 3.800 3.860 3.760 3.840 417,326 +0.07(+1.86%)
Mar 11, 2019 3.660 3.800 3.640 3.770 577,185 +0.10(+2.72%)
Mar 08, 2019 3.700 3.800 3.655 3.670 412,800 -0.07(-1.87%)
Mar 07, 2019 3.620 3.780 3.560 3.740 453,115 +0.10(+2.75%)
Mar 06, 2019 3.900 3.920 3.620 3.640 472,912 -0.27(-6.91%)
Mar 05, 2019 3.930 4.000 3.840 3.910 902,100 -0.05(-1.26%)
Mar 04, 2019 4.000 4.000 3.885 3.960 1,525,066 +0.01(+0.25%)
Mar 01, 2019 3.200 4.000 3.160 3.950 2,409,600 +0.76(+23.82%)
Feb 28, 2019 3.130 3.190 2.800 3.190 979,498 +0.07(+2.24%)
Feb 27, 2019 3.100 3.280 3.100 3.120 548,058 +0.02(+0.65%)
Feb 26, 2019 3.190 3.220 3.060 3.100 847,805 -0.12(-3.73%)
Feb 25, 2019 3.300 3.350 3.210 3.220 271,225 -0.06(-1.83%)
Feb 22, 2019 3.240 3.300 3.230 3.280 330,800 +0.04(+1.23%)
Feb 21, 2019 3.120 3.290 3.060 3.240 260,029 +0.09(+2.86%)
Feb 20, 2019 3.180 3.280 2.985 3.150 817,681 -0.06(-1.87%)
Feb 19, 2019 3.320 3.380 3.200 3.210 397,475 -0.11(-3.31%)
Feb 15, 2019 3.230 3.390 3.170 3.320 569,400 +0.10(+3.11%)
Feb 14, 2019 3.190 3.280 3.110 3.220 216,757 +0.00(+0.00%)
Feb 13, 2019 3.200 3.300 3.150 3.220 262,601 +0.00(+0.00%)
Feb 12, 2019 3.250 3.270 3.030 3.220 402,176 -0.01(-0.31%)
Feb 11, 2019 3.190 3.250 3.120 3.230 275,380 +0.06(+1.89%)
Feb 08, 2019 2.970 3.180 2.900 3.170 356,600 +0.16(+5.32%)
Feb 07, 2019 3.090 3.120 2.960 3.010 168,638 -0.07(-2.27%)
Feb 06, 2019 3.100 3.100 3.020 3.080 179,499 -0.02(-0.65%)
Feb 05, 2019 2.960 3.180 2.950 3.100 298,155 +0.13(+4.38%)
Feb 04, 2019 2.940 3.010 2.920 2.970 229,320 +0.03(+1.02%)
Feb 01, 2019 3.000 3.020 2.900 2.940 355,400 -0.03(-1.01%)
Jan 31, 2019 2.780 2.990 2.720 2.970 473,852 +0.15(+5.32%)
Jan 30, 2019 2.680 2.820 2.600 2.820 389,853 +0.17(+6.42%)
Jan 29, 2019 2.610 2.695 2.600 2.650 308,091 +0.03(+1.15%)
Jan 28, 2019 2.610 2.650 2.540 2.620 205,620 +0.01(+0.38%)
Jan 25, 2019 2.600 2.690 2.570 2.610 172,300 +0.05(+1.95%)
Jan 24, 2019 2.590 2.660 2.530 2.560 221,749 -0.10(-3.76%)
Jan 23, 2019 2.550 2.690 2.550 2.660 508,685 +0.11(+4.31%)
Jan 22, 2019 2.600 2.660 2.510 2.550 234,435 -0.08(-3.04%)
Jan 18, 2019 2.630 2.690 2.600 2.630 295,300 +0.01(+0.38%)
Jan 17, 2019 2.460 2.635 2.460 2.620 260,182 +0.14(+5.65%)
Jan 16, 2019 2.500 2.595 2.470 2.480 224,724 +0.01(+0.40%)
Jan 15, 2019 2.430 2.510 2.420 2.470 215,380 +0.03(+1.23%)
Jan 14, 2019 2.480 2.515 2.420 2.440 210,715 -0.08(-3.17%)
Jan 11, 2019 2.360 2.550 2.360 2.520 816,100 +0.17(+7.23%)
Jan 10, 2019 2.320 2.390 2.270 2.350 457,897 +0.02(+0.86%)
Jan 09, 2019 2.380 2.430 2.300 2.330 438,213 -0.02(-0.85%)
Jan 08, 2019 2.390 2.490 2.330 2.350 529,826 -0.03(-1.26%)
Jan 07, 2019 2.320 2.420 2.280 2.380 299,794 +0.04(+1.71%)
Jan 04, 2019 2.240 2.450 2.240 2.340 492,000 +0.14(+6.36%)
Jan 03, 2019 2.250 2.310 2.170 2.200 318,532 -0.09(-3.93%)
Jan 02, 2019 2.140 2.330 2.070 2.290 438,812 +0.12(+5.53%)
Dec 31, 2018 2.300 2.300 2.140 2.170 651,300 -0.07(-3.13%)
Dec 28, 2018 2.200 2.340 2.200 2.240 396,700 +0.04(+1.82%)
Dec 27, 2018 2.170 2.300 2.130 2.200 371,140 -0.02(-0.90%)
Dec 26, 2018 2.070 2.260 2.070 2.220 672,847 +0.11(+5.21%)
Dec 24, 2018 2.130 2.190 2.090 2.110 220,200 -0.06(-2.76%)
Dec 21, 2018 1.960 2.190 1.960 2.170 1,038,000 +0.20(+10.15%)
Dec 20, 2018 2.200 2.240 1.855 1.970 2,624,266 -0.25(-11.26%)
Dec 19, 2018 2.110 2.390 2.110 2.220 1,022,924 +0.11(+5.21%)
Dec 18, 2018 2.130 2.195 2.050 2.110 818,291 -0.02(-0.94%)
Dec 17, 2018 2.200 2.200 2.100 2.130 834,103 -0.07(-3.18%)
Dec 14, 2018 2.330 2.380 2.160 2.200 512,500 -0.14(-5.98%)
Dec 13, 2018 2.400 2.450 2.330 2.340 336,801 -0.06(-2.50%)
Dec 12, 2018 2.490 2.510 2.330 2.400 593,816 -0.05(-2.04%)
Dec 11, 2018 2.470 2.590 2.400 2.450 377,806 +0.01(+0.41%)
Dec 10, 2018 2.380 2.510 2.360 2.440 594,202 +0.09(+3.83%)
Dec 07, 2018 2.400 2.460 2.320 2.350 417,800 -0.04(-1.67%)
Dec 06, 2018 2.430 2.460 2.350 2.390 381,661 -0.07(-2.85%)
Dec 04, 2018 2.680 2.700 2.450 2.460 352,700 -0.29(-10.55%)
Dec 03, 2018 2.640 2.760 2.587 2.750 704,246 +0.14(+5.36%)
Nov 30, 2018 2.600 2.640 2.575 2.610 492,100 +0.01(+0.38%)
Nov 29, 2018 2.610 2.650 2.574 2.600 185,873 -0.04(-1.52%)
Nov 28, 2018 2.630 2.660 2.540 2.640 475,662 +0.04(+1.54%)
Nov 27, 2018 2.650 2.660 2.530 2.600 448,025 -0.05(-1.89%)
Nov 26, 2018 2.780 2.780 2.600 2.650 552,979 -0.13(-4.68%)
Nov 23, 2018 2.500 2.790 2.460 2.780 961,000 +0.29(+11.65%)
Nov 21, 2018 2.490 2.490 2.490 0 -0.26(-9.45%)
Nov 20, 2018 2.680 2.750 2.470 2.750 513,196 +0.02(+0.73%)
Nov 19, 2018 2.790 2.790 2.430 2.730 942,115 -0.05(-1.80%)
Nov 16, 2018 2.820 2.850 2.730 2.780 640,100 -0.08(-2.80%)
Nov 15, 2018 2.780 2.890 2.780 2.860 404,528 +0.05(+1.78%)
Nov 14, 2018 2.870 2.870 2.750 2.810 1,504,499 -0.01(-0.35%)
Nov 13, 2018 2.730 2.860 2.710 2.820 434,361 +0.12(+4.44%)
Nov 12, 2018 2.700 2.790 2.630 2.700 471,754 +0.00(+0.00%)
Nov 09, 2018 2.740 2.760 2.660 2.700 294,600 -0.08(-2.88%)
Nov 08, 2018 2.580 2.860 2.514 2.780 1,336,430 +0.20(+7.75%)
Nov 07, 2018 2.680 2.690 2.500 2.580 382,693 -0.08(-3.01%)
Nov 06, 2018 2.550 2.680 2.540 2.660 269,205 +0.10(+3.91%)
Nov 05, 2018 2.630 2.700 2.520 2.560 192,163 -0.09(-3.40%)
Nov 02, 2018 2.570 2.700 2.540 2.650 208,700 +0.08(+3.11%)
Nov 01, 2018 2.480 2.630 2.440 2.570 271,440 +0.10(+4.05%)
Oct 31, 2018 2.390 2.500 2.350 2.470 809,173 +0.06(+2.49%)
Oct 30, 2018 2.310 2.420 2.270 2.410 240,262 +0.11(+4.78%)
Oct 29, 2018 2.420 2.450 2.290 2.300 211,244 -0.07(-2.95%)
Oct 26, 2018 2.370 2.450 2.325 2.370 234,100 +0.00(+0.00%)
Oct 25, 2018 2.260 2.390 2.260 2.370 315,882 +0.12(+5.33%)
Oct 24, 2018 2.440 2.490 2.240 2.250 445,038 -0.18(-7.41%)
Oct 23, 2018 2.300 2.455 2.200 2.430 706,887 +0.09(+3.85%)
Oct 22, 2018 2.470 2.490 2.320 2.340 719,435 -0.12(-4.88%)
Oct 19, 2018 2.480 2.550 2.420 2.460 292,800 +0.00(+0.00%)
Oct 18, 2018 2.640 2.680 2.410 2.460 275,530 -0.16(-6.11%)
Oct 17, 2018 2.590 2.690 2.537 2.620 249,767 +0.04(+1.55%)
Oct 16, 2018 2.510 2.580 2.450 2.580 186,540 +0.11(+4.45%)
Oct 15, 2018 2.330 2.490 2.310 2.470 340,224 +0.15(+6.47%)
Oct 12, 2018 2.360 2.510 2.270 2.320 479,200 -0.08(-3.33%)
Oct 11, 2018 2.470 2.540 2.390 2.400 376,931 -0.08(-3.23%)
Oct 10, 2018 2.430 2.580 2.400 2.480 546,507 +0.03(+1.22%)
Oct 09, 2018 2.470 2.550 2.430 2.450 593,186 -0.04(-1.61%)
Oct 08, 2018 2.530 2.560 2.410 2.490 266,457 -0.05(-1.97%)
Oct 05, 2018 2.590 2.620 2.500 2.540 270,700 -0.04(-1.55%)
Oct 04, 2018 2.610 2.650 2.580 2.580 241,255 -0.04(-1.53%)
Oct 03, 2018 2.590 2.650 2.550 2.620 366,375 +0.03(+1.16%)
Oct 02, 2018 2.650 2.700 2.580 2.590 440,431 -0.06(-2.26%)
Oct 01, 2018 2.730 2.780 2.580 2.650 426,653 -0.05(-1.85%)
Sep 28, 2018 2.650 2.750 2.550 2.700 532,300 +0.05(+1.89%)
Sep 27, 2018 2.700 2.700 2.600 2.650 401,427 -0.05(-1.85%)
Sep 26, 2018 2.800 2.800 2.700 2.700 265,063 -0.10(-3.57%)
Sep 25, 2018 2.850 2.850 2.750 2.800 578,966 -0.05(-1.75%)
Sep 24, 2018 2.850 2.900 2.800 2.850 799,977 +0.00(+0.00%)
Sep 21, 2018 2.850 2.950 2.800 2.850 2,011,100 +0.00(+0.00%)
Sep 20, 2018 2.850 2.950 2.800 2.850 462,079 +0.00(+0.00%)
Sep 19, 2018 2.750 2.850 2.750 2.850 747,046 +0.10(+3.64%)
Sep 18, 2018 2.850 2.950 2.700 2.750 1,494,648 -0.10(-3.51%)
Sep 17, 2018 2.900 2.950 2.800 2.850 1,100,544 -0.05(-1.72%)
Sep 14, 2018 2.850 2.975 2.850 2.900 395,200 +0.00(+0.00%)
Sep 13, 2018 2.850 3.000 2.850 2.900 275,993 +0.05(+1.75%)
Sep 12, 2018 3.050 3.150 2.800 2.850 1,555,805 -0.20(-6.56%)
Sep 11, 2018 2.900 3.150 2.900 3.050 1,587,853 +0.15(+5.17%)
Sep 10, 2018 3.050 3.075 2.800 2.900 4,257,961 -0.15(-4.92%)
Sep 07, 2018 3.050 3.150 3.000 3.050 533,000 +0.00(+0.00%)
Sep 06, 2018 3.000 3.100 2.900 3.050 645,697 +0.05(+1.67%)
Sep 05, 2018 2.950 3.000 2.900 3.000 372,055 +0.00(+0.00%)
Sep 04, 2018 2.950 3.000 2.875 3.000 300,853 +0.00(+0.00%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.000 2.950 3.000 159,783 +0.00(+0.00%)
Aug 29, 2018 2.950 3.050 2.925 3.000 674,450 +0.05(+1.69%)
Aug 28, 2018 3.050 3.050 2.850 2.950 740,780 -0.10(-3.28%)
Aug 27, 2018 3.000 3.100 2.950 3.050 556,159 +0.05(+1.67%)
Aug 24, 2018 2.900 3.000 2.900 3.000 282,600 +0.10(+3.45%)
Aug 23, 2018 2.900 2.950 2.814 2.900 327,266 -0.05(-1.69%)
Aug 22, 2018 2.900 2.979 2.900 2.950 275,650 +0.00(+0.00%)
Aug 21, 2018 3.000 3.075 2.900 2.950 444,475 -0.10(-3.28%)
Aug 20, 2018 3.100 3.100 2.901 3.050 261,097 -0.05(-1.61%)
Aug 17, 2018 2.900 3.100 2.650 3.100 1,321,800 +0.15(+5.08%)
Aug 16, 2018 2.900 2.950 2.850 2.950 208,471 +0.05(+1.72%)
Aug 15, 2018 2.900 3.000 2.850 2.900 343,715 -0.05(-1.69%)
Aug 14, 2018 2.900 3.000 2.850 2.950 585,150 +0.05(+1.72%)
Aug 13, 2018 3.000 3.000 2.850 2.900 1,001,129 -0.10(-3.33%)
Aug 10, 2018 3.100 3.100 2.950 3.000 661,000 -0.10(-3.23%)
Aug 09, 2018 3.050 3.200 3.000 3.100 646,493 +0.00(+0.00%)
Aug 08, 2018 3.150 3.150 2.900 3.100 1,870,279 -0.05(-1.59%)
Aug 07, 2018 3.150 3.200 3.100 3.150 400,850 +0.00(+0.00%)
Aug 06, 2018 3.150 3.150 3.000 3.150 976,645 +0.00(+0.00%)
Aug 03, 2018 3.200 3.250 3.100 3.150 976,300 +0.00(+0.00%)
Aug 02, 2018 3.200 3.250 3.100 3.150 1,496,647 -0.10(-3.08%)
Aug 01, 2018 3.250 3.325 3.150 3.250 898,428 -0.05(-1.52%)
Jul 31, 2018 3.350 3.700 3.200 3.300 4,496,845 -1.15(-25.84%)
Jul 30, 2018 5.000 5.050 4.400 4.450 2,899,757 -0.75(-14.42%)
Jul 27, 2018 5.450 5.500 5.125 5.200 372,600 -0.20(-3.70%)
Jul 26, 2018 5.300 5.600 5.300 5.400 584,692 +0.10(+1.89%)
Jul 25, 2018 5.450 5.650 5.250 5.300 865,875 -0.20(-3.64%)
Jul 24, 2018 5.650 5.950 5.500 5.500 931,839 -0.10(-1.79%)
Jul 23, 2018 5.400 5.750 5.399 5.600 1,700,573 +0.20(+3.70%)
Jul 20, 2018 4.850 5.600 4.750 5.400 3,417,023 +0.55(+11.34%)
Jul 19, 2018 4.600 4.900 4.600 4.850 342,710 +0.25(+5.43%)
Jul 18, 2018 4.600 4.700 4.500 4.600 376,302 -0.05(-1.08%)
Jul 17, 2018 4.600 4.900 4.500 4.650 644,442 +0.05(+1.09%)
Jul 16, 2018 4.500 4.600 4.400 4.600 420,376 +0.15(+3.37%)
Jul 13, 2018 4.500 4.550 4.450 4.450 120,023 -0.10(-2.20%)
Jul 12, 2018 4.550 4.550 4.450 4.550 344,526 +0.05(+1.11%)
Jul 11, 2018 4.450 4.575 4.350 4.500 221,331 +0.05(+1.12%)
Jul 10, 2018 4.500 4.500 4.450 4.450 205,788 +0.00(+0.00%)
Jul 09, 2018 4.450 4.575 4.400 4.450 1,097,745 +0.05(+1.14%)
Jul 06, 2018 4.250 4.450 4.250 4.400 345,247 +0.15(+3.53%)
Jul 05, 2018 4.250 4.275 4.150 4.250 551,660 +0.00(+0.00%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.