Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.160 2.190 2.040 2.190 84,100 +0.02(+0.92%)
May 30, 2019 2.210 2.240 2.093 2.170 62,703 -0.04(-1.81%)
May 29, 2019 2.150 2.270 2.140 2.210 97,486 +0.04(+1.84%)
May 28, 2019 2.150 2.270 2.092 2.170 68,229 +0.01(+0.46%)
May 24, 2019 2.160 2.190 2.100 2.160 51,000 +0.02(+0.93%)
May 23, 2019 2.180 2.211 2.130 2.140 70,498 -0.04(-1.83%)
May 22, 2019 2.360 2.380 2.090 2.180 109,113 -0.17(-7.23%)
May 21, 2019 2.470 2.470 2.240 2.350 225,086 -0.13(-5.24%)
May 20, 2019 2.610 2.710 2.400 2.480 499,551 -0.10(-3.88%)
May 17, 2019 2.620 2.650 2.560 2.580 98,000 -0.05(-1.90%)
May 16, 2019 2.510 2.680 2.500 2.630 101,592 +0.10(+3.85%)
May 15, 2019 2.550 2.620 2.510 2.533 174,185 -0.03(-1.07%)
May 14, 2019 2.567 2.595 2.540 2.560 234,109 -0.02(-0.78%)
May 13, 2019 2.580 2.700 2.500 2.580 140,480 +0.00(+0.00%)
May 10, 2019 2.700 2.797 2.580 2.580 98,800 -0.12(-4.44%)
May 09, 2019 2.870 3.000 2.600 2.700 277,019 -0.19(-6.57%)
May 08, 2019 2.640 3.100 2.620 2.890 250,312 +0.29(+11.15%)
May 07, 2019 2.650 2.650 2.530 2.600 15,673 +0.03(+1.17%)
May 06, 2019 2.550 2.670 2.513 2.570 30,162 +0.02(+0.68%)
May 03, 2019 2.510 2.560 2.490 2.553 68,600 +0.05(+2.11%)
May 02, 2019 2.500 2.500 2.450 2.500 21,244 +0.06(+2.46%)
May 01, 2019 2.460 2.500 2.440 2.440 25,715 -0.04(-1.61%)
Apr 30, 2019 2.460 2.510 2.400 2.480 47,053 -0.02(-0.80%)
Apr 29, 2019 2.500 2.510 2.377 2.500 40,438 +0.00(+0.00%)
Apr 26, 2019 2.490 2.550 2.428 2.500 61,200 +0.00(+0.00%)
Apr 25, 2019 2.550 2.550 2.400 2.500 111,335 -0.05(-1.96%)
Apr 24, 2019 2.600 2.600 2.500 2.550 52,774 -0.05(-1.92%)
Apr 23, 2019 2.610 2.690 2.530 2.600 144,684 +0.00(+0.00%)
Apr 22, 2019 2.500 2.620 2.500 2.600 259,701 +0.13(+5.26%)
Apr 18, 2019 2.450 2.498 2.370 2.470 58,400 +0.01(+0.41%)
Apr 17, 2019 2.530 2.550 2.460 2.460 60,213 -0.07(-2.77%)
Apr 16, 2019 2.450 2.590 2.450 2.530 87,261 +0.09(+3.69%)
Apr 15, 2019 2.570 2.580 2.440 2.440 50,990 -0.10(-3.85%)
Apr 12, 2019 2.590 2.590 2.495 2.538 83,700 -0.01(-0.49%)
Apr 11, 2019 2.600 2.610 2.500 2.550 68,057 -0.05(-1.92%)
Apr 10, 2019 2.490 2.700 2.445 2.600 277,951 +0.27(+11.59%)
Apr 09, 2019 2.460 2.489 2.320 2.330 8,706 -0.17(-6.80%)
Apr 08, 2019 2.490 2.530 2.331 2.500 68,422 +0.02(+0.91%)
Apr 05, 2019 2.520 2.550 2.410 2.477 53,800 -0.05(-1.80%)
Apr 04, 2019 2.520 2.540 2.502 2.523 17,905 -0.05(-1.84%)
Apr 03, 2019 2.510 2.580 2.480 2.570 54,466 +0.02(+0.78%)
Apr 02, 2019 2.460 2.580 2.210 2.550 155,668 +0.06(+2.41%)
Apr 01, 2019 2.450 2.550 2.435 2.490 40,018 +0.07(+2.89%)
Mar 29, 2019 2.400 2.450 2.370 2.420 58,000 +0.02(+0.83%)
Mar 28, 2019 2.390 2.400 2.322 2.400 24,800 +0.02(+0.71%)
Mar 27, 2019 2.340 2.400 2.285 2.383 63,114 +0.06(+2.51%)
Mar 26, 2019 2.260 2.360 2.250 2.325 41,072 +0.07(+3.32%)
Mar 25, 2019 2.250 2.260 2.200 2.250 33,652 -0.02(-0.88%)
Mar 22, 2019 2.260 2.323 2.200 2.270 47,000 +0.01(+0.44%)
Mar 21, 2019 2.300 2.309 2.200 2.260 65,795 -0.04(-1.74%)
Mar 20, 2019 2.170 2.300 2.010 2.300 161,847 +0.15(+6.98%)
Mar 19, 2019 2.090 2.240 2.050 2.150 164,543 +0.01(+0.47%)
Mar 18, 2019 2.390 2.400 2.100 2.140 852,744 +0.10(+4.90%)
Mar 15, 2019 1.940 2.045 1.890 2.040 152,600 +0.14(+7.37%)
Mar 14, 2019 1.830 1.910 1.830 1.900 24,247 +0.00(+0.00%)
Mar 13, 2019 1.940 2.000 1.810 1.900 33,684 -0.02(-1.04%)
Mar 12, 2019 1.860 1.994 1.850 1.920 31,958 +0.08(+4.35%)
Mar 11, 2019 1.860 1.900 1.790 1.840 31,057 +0.00(+0.00%)
Mar 08, 2019 1.940 1.970 1.830 1.840 29,800 -0.11(-5.42%)
Mar 07, 2019 1.960 1.980 1.900 1.945 25,906 -0.01(-0.74%)
Mar 06, 2019 2.041 2.041 1.960 1.960 70,583 -0.08(-3.92%)
Mar 05, 2019 2.040 2.060 2.030 2.040 43,174 -0.01(-0.49%)
Mar 04, 2019 2.070 2.100 2.039 2.050 59,889 -0.02(-0.97%)
Mar 01, 2019 2.070 2.100 1.980 2.070 29,200 +0.00(+0.00%)
Feb 28, 2019 2.030 2.130 1.990 2.070 36,698 +0.03(+1.47%)
Feb 27, 2019 2.080 2.110 1.990 2.040 44,893 -0.07(-3.32%)
Feb 26, 2019 2.060 2.170 1.980 2.110 55,372 +0.03(+1.44%)
Feb 25, 2019 2.170 2.224 1.980 2.080 72,056 -0.06(-2.80%)
Feb 22, 2019 2.000 2.150 2.000 2.140 105,100 +0.16(+8.08%)
Feb 21, 2019 2.050 2.110 1.900 1.980 146,488 -0.03(-1.49%)
Feb 20, 2019 1.730 2.270 1.730 2.010 423,080 +0.31(+18.24%)
Feb 19, 2019 1.840 1.919 1.650 1.700 120,195 -0.11(-6.08%)
Feb 15, 2019 1.790 1.920 1.700 1.810 159,800 +0.04(+2.26%)
Feb 14, 2019 1.760 1.840 1.700 1.770 103,020 +0.05(+3.19%)
Feb 13, 2019 1.820 1.850 1.655 1.715 80,566 -0.09(-5.24%)
Feb 12, 2019 1.820 1.850 1.760 1.810 58,164 +0.00(+0.00%)
Feb 11, 2019 1.870 1.950 1.760 1.810 73,382 -0.07(-3.72%)
Feb 08, 2019 2.070 2.070 1.880 1.880 24,400 -0.19(-9.18%)
Feb 07, 2019 2.310 2.310 1.970 2.070 145,999 -0.30(-12.66%)
Feb 06, 2019 2.360 2.370 2.180 2.370 117,332 +0.03(+1.28%)
Feb 05, 2019 2.380 2.400 2.340 2.340 29,986 -0.03(-1.27%)
Feb 04, 2019 2.200 2.400 2.200 2.370 60,265 +0.19(+8.72%)
Feb 01, 2019 2.110 2.290 2.020 2.180 62,500 +0.07(+3.19%)
Jan 31, 2019 2.080 2.150 2.080 2.113 16,973 +0.08(+4.07%)
Jan 30, 2019 2.010 2.100 2.000 2.030 80,033 -0.01(-0.49%)
Jan 29, 2019 2.150 2.200 2.010 2.040 48,538 -0.12(-5.56%)
Jan 28, 2019 2.200 2.300 2.150 2.160 35,068 -0.09(-4.00%)
Jan 25, 2019 2.350 2.410 2.200 2.250 168,400 -0.10(-4.26%)
Jan 24, 2019 2.370 2.413 2.350 2.350 22,819 -0.02(-0.84%)
Jan 23, 2019 2.450 2.500 2.370 2.370 20,442 -0.11(-4.44%)
Jan 22, 2019 2.380 2.520 2.360 2.480 58,612 +0.04(+1.64%)
Jan 18, 2019 2.420 2.520 2.360 2.440 125,400 +0.02(+0.83%)
Jan 17, 2019 2.300 2.460 2.300 2.420 112,801 +0.12(+5.22%)
Jan 16, 2019 2.270 2.350 2.250 2.300 37,784 +0.00(+0.00%)
Jan 15, 2019 2.400 2.400 2.280 2.300 20,852 -0.07(-2.95%)
Jan 14, 2019 2.320 2.390 2.299 2.370 57,746 +0.09(+3.95%)
Jan 11, 2019 2.200 2.320 2.200 2.280 23,300 +0.04(+1.79%)
Jan 10, 2019 2.240 2.240 2.050 2.240 88,829 +0.03(+1.36%)
Jan 09, 2019 1.880 2.270 1.840 2.210 261,070 +0.33(+17.55%)
Jan 08, 2019 1.810 1.880 1.779 1.880 62,124 +0.11(+6.21%)
Jan 07, 2019 1.680 1.800 1.680 1.770 47,351 +0.11(+6.63%)
Jan 04, 2019 1.600 1.770 1.560 1.660 51,100 +0.03(+1.84%)
Jan 03, 2019 1.390 1.670 1.370 1.630 128,970 +0.33(+25.38%)
Jan 02, 2019 1.250 1.300 1.250 1.300 6,461 +0.09(+7.44%)
Dec 31, 2018 1.300 1.320 1.100 1.210 116,400 -0.09(-6.92%)
Dec 28, 2018 1.230 1.600 1.120 1.300 222,600 +0.14(+12.07%)
Dec 27, 2018 1.050 1.200 1.000 1.160 339,524 +0.11(+10.48%)
Dec 26, 2018 1.060 1.250 1.000 1.050 396,762 +0.00(+0.00%)
Dec 24, 2018 1.200 1.340 1.030 1.050 31,200 -0.15(-12.50%)
Dec 21, 2018 1.470 1.510 1.150 1.200 124,000 -0.24(-16.67%)
Dec 20, 2018 1.580 1.650 1.440 1.440 32,816 -0.10(-6.49%)
Dec 19, 2018 1.600 1.690 1.540 1.540 46,983 +0.02(+0.98%)
Dec 18, 2018 1.640 1.740 1.520 1.525 45,966 -0.10(-6.44%)
Dec 17, 2018 1.770 1.770 1.630 1.630 51,547 -0.13(-7.39%)
Dec 14, 2018 1.740 1.770 1.710 1.760 13,300 +0.03(+1.73%)
Dec 13, 2018 1.710 1.850 1.709 1.730 38,138 -0.03(-1.70%)
Dec 12, 2018 1.770 1.900 1.760 1.760 90,636 +0.06(+3.53%)
Dec 11, 2018 1.770 1.840 1.700 1.700 48,182 -0.15(-8.11%)
Dec 10, 2018 1.810 1.890 1.690 1.850 70,545 +0.04(+2.21%)
Dec 07, 2018 1.920 1.920 1.770 1.810 23,700 -0.05(-2.69%)
Dec 06, 2018 1.990 1.990 1.860 1.860 117,406 -0.13(-6.53%)
Dec 04, 2018 2.000 2.000 1.960 1.990 13,700 -0.03(-1.49%)
Dec 03, 2018 2.000 2.020 1.966 2.020 19,449 +0.07(+3.59%)
Nov 30, 2018 2.030 2.030 1.950 1.950 97,000 -0.10(-4.88%)
Nov 29, 2018 2.000 2.050 1.950 2.050 94,175 +0.07(+3.54%)
Nov 28, 2018 2.010 2.050 1.980 1.980 24,860 +0.00(+0.00%)
Nov 27, 2018 2.000 2.050 1.950 1.980 43,938 -0.02(-1.00%)
Nov 26, 2018 2.130 2.150 2.000 2.000 42,721 -0.13(-6.10%)
Nov 23, 2018 2.050 2.130 2.050 2.130 4,100 +0.00(+0.00%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 20, 2018 2.180 2.180 2.000 2.130 75,579 -0.04(-1.84%)
Nov 19, 2018 2.200 2.250 2.120 2.170 59,078 -0.08(-3.56%)
Nov 16, 2018 2.360 2.360 2.140 2.250 29,200 -0.04(-1.75%)
Nov 15, 2018 2.290 2.340 2.150 2.290 52,695 +0.14(+6.51%)
Nov 14, 2018 2.280 2.290 2.120 2.150 38,699 -0.18(-7.73%)
Nov 13, 2018 2.270 2.340 2.260 2.330 15,858 +0.07(+3.10%)
Nov 12, 2018 2.390 2.470 2.260 2.260 23,298 -0.19(-7.76%)
Nov 09, 2018 2.520 2.520 2.310 2.450 47,700 -0.01(-0.41%)
Nov 08, 2018 2.250 2.576 2.169 2.460 239,857 +0.23(+10.31%)
Nov 07, 2018 2.300 2.320 2.190 2.230 74,007 -0.07(-3.04%)
Nov 06, 2018 2.270 2.330 2.110 2.300 13,540 +0.03(+1.32%)
Nov 05, 2018 2.360 2.380 2.270 2.270 10,370 -0.05(-2.16%)
Nov 02, 2018 2.390 2.460 2.320 2.320 15,200 -0.08(-3.33%)
Nov 01, 2018 2.280 2.420 2.253 2.400 44,607 +0.19(+8.60%)
Oct 31, 2018 2.230 2.340 2.200 2.210 36,697 -0.04(-1.78%)
Oct 30, 2018 2.380 2.460 2.110 2.250 41,985 -0.11(-4.66%)
Oct 29, 2018 2.520 2.550 2.220 2.360 66,746 -0.18(-7.09%)
Oct 26, 2018 2.450 2.540 2.405 2.540 36,200 +0.09(+3.67%)
Oct 25, 2018 2.580 2.590 2.450 2.450 36,165 -0.16(-6.13%)
Oct 24, 2018 2.690 2.700 2.547 2.610 92,691 -0.04(-1.51%)
Oct 23, 2018 2.650 2.700 2.570 2.650 161,105 +0.00(+0.00%)
Oct 22, 2018 2.640 2.720 2.630 2.650 32,813 +0.01(+0.38%)
Oct 19, 2018 2.630 2.720 2.560 2.640 110,500 -0.03(-1.12%)
Oct 18, 2018 2.690 2.690 2.500 2.670 127,229 +0.01(+0.38%)
Oct 17, 2018 2.650 2.780 2.600 2.660 259,315 +0.16(+6.40%)
Oct 16, 2018 2.450 2.650 2.390 2.500 198,174 +0.00(+0.00%)
Oct 15, 2018 2.500 2.500 2.340 2.500 58,729 +0.05(+2.04%)
Oct 12, 2018 2.360 2.500 2.250 2.450 59,600 +0.10(+4.26%)
Oct 11, 2018 2.240 2.400 2.100 2.350 69,936 +0.12(+5.38%)
Oct 10, 2018 2.250 2.390 2.220 2.230 37,807 -0.01(-0.45%)
Oct 09, 2018 2.360 2.400 2.220 2.240 30,476 -0.14(-5.88%)
Oct 08, 2018 2.470 2.530 2.370 2.380 14,380 -0.11(-4.42%)
Oct 05, 2018 2.520 2.610 2.480 2.490 27,500 -0.05(-1.97%)
Oct 04, 2018 2.680 2.720 2.530 2.540 65,261 -0.18(-6.62%)
Oct 03, 2018 2.630 2.720 2.500 2.720 22,639 +0.12(+4.62%)
Oct 02, 2018 2.780 2.830 2.600 2.600 35,149 -0.20(-7.14%)
Oct 01, 2018 2.620 2.800 2.450 2.800 82,925 +0.23(+8.95%)
Sep 28, 2018 2.650 2.650 2.450 2.570 79,800 -0.11(-4.10%)
Sep 27, 2018 2.710 2.770 2.450 2.680 94,432 -0.04(-1.40%)
Sep 26, 2018 3.000 3.000 2.650 2.718 91,744 -0.28(-9.40%)
Sep 25, 2018 2.940 3.055 2.560 3.000 178,953 +0.05(+1.69%)
Sep 24, 2018 3.100 3.750 2.510 2.950 2,691,043 +0.30(+11.32%)
Sep 21, 2018 2.550 2.650 2.510 2.650 30,900 +0.16(+6.43%)
Sep 20, 2018 2.580 2.580 2.490 2.490 6,785 -0.03(-1.19%)
Sep 19, 2018 2.580 2.640 2.464 2.520 18,356 -0.13(-4.91%)
Sep 18, 2018 2.600 2.690 2.460 2.650 35,662 +0.09(+3.52%)
Sep 17, 2018 2.610 2.650 2.381 2.560 23,150 -0.03(-1.16%)
Sep 14, 2018 2.660 2.790 2.510 2.590 11,300 -0.06(-2.26%)
Sep 13, 2018 2.770 2.800 2.610 2.650 13,796 -0.12(-4.33%)
Sep 12, 2018 2.730 2.770 2.620 2.770 9,323 +0.01(+0.36%)
Sep 11, 2018 2.660 2.780 2.593 2.760 21,187 +0.13(+4.94%)
Sep 10, 2018 2.570 2.690 2.570 2.630 2,499 -0.02(-0.75%)
Sep 07, 2018 2.560 2.650 2.560 2.650 11,000 +0.04(+1.53%)
Sep 06, 2018 2.630 2.640 2.600 2.610 2,105 -0.03(-1.14%)
Sep 05, 2018 2.570 2.650 2.500 2.640 10,946 +0.08(+3.13%)
Sep 04, 2018 2.700 2.750 2.440 2.560 5,869 -0.24(-8.57%)
Aug 31, 2018 2.800 2.800 2.800 0 +0.03(+1.08%)
Aug 30, 2018 2.554 2.770 2.554 2.770 45,916 +0.25(+9.92%)
Aug 29, 2018 2.590 2.590 2.510 2.520 5,599 +0.02(+0.80%)
Aug 28, 2018 2.470 2.600 2.470 2.500 7,659 +0.01(+0.40%)
Aug 27, 2018 2.500 2.540 2.425 2.490 5,602 +0.04(+1.63%)
Aug 24, 2018 2.370 2.540 2.370 2.450 28,700 +0.08(+3.38%)
Aug 23, 2018 2.460 2.540 2.350 2.370 25,367 -0.17(-6.69%)
Aug 22, 2018 2.540 2.540 2.460 2.540 1,989 +0.04(+1.60%)
Aug 21, 2018 2.450 2.600 2.431 2.500 47,423 +0.11(+4.60%)
Aug 20, 2018 2.350 2.400 2.280 2.390 49,349 +0.06(+2.58%)
Aug 17, 2018 2.340 2.380 2.300 2.330 21,700 -0.01(-0.43%)
Aug 16, 2018 2.400 2.400 2.263 2.340 22,431 -0.04(-1.47%)
Aug 15, 2018 2.430 2.450 2.310 2.375 36,256 -0.08(-3.06%)
Aug 14, 2018 2.410 2.480 2.320 2.450 27,005 +0.05(+2.08%)
Aug 13, 2018 2.350 2.520 2.260 2.400 145,607 +0.09(+3.90%)
Aug 10, 2018 2.300 2.345 2.250 2.310 42,900 -0.03(-1.28%)
Aug 09, 2018 2.300 2.360 2.261 2.340 24,943 +0.03(+1.30%)
Aug 08, 2018 2.390 2.400 2.260 2.310 19,287 +0.05(+2.21%)
Aug 07, 2018 2.360 2.399 2.260 2.260 47,563 -0.09(-3.83%)
Aug 06, 2018 2.420 2.420 2.290 2.350 23,696 +0.04(+1.73%)
Aug 03, 2018 2.410 2.410 2.300 2.310 15,500 -0.08(-3.55%)
Aug 02, 2018 2.400 2.500 2.298 2.395 53,766 +0.00(+0.21%)
Aug 01, 2018 2.500 2.600 2.390 2.390 14,406 -0.16(-6.27%)
Jul 31, 2018 2.290 2.690 2.280 2.550 116,549 +0.27(+11.84%)
Jul 30, 2018 2.260 2.300 2.200 2.280 38,140 -0.01(-0.22%)
Jul 27, 2018 2.320 2.346 2.285 2.285 34,100 -0.01(-0.65%)
Jul 26, 2018 2.360 2.470 2.250 2.300 71,209 -0.13(-5.35%)
Jul 25, 2018 2.490 2.490 2.430 2.430 5,869 -0.03(-1.22%)
Jul 24, 2018 2.640 2.650 2.460 2.460 7,480 -0.11(-4.28%)
Jul 23, 2018 2.600 2.670 2.550 2.570 10,788 -0.01(-0.39%)
Jul 20, 2018 2.620 2.670 2.580 2.580 7,604 -0.06(-2.27%)
Jul 19, 2018 2.830 2.830 2.520 2.640 34,720 -0.02(-0.75%)
Jul 18, 2018 2.750 2.750 2.650 2.660 13,537 -0.11(-3.97%)
Jul 17, 2018 2.830 2.870 2.750 2.770 28,933 -0.04(-1.42%)
Jul 16, 2018 2.860 2.954 2.800 2.810 12,076 +0.14(+5.24%)
Jul 13, 2018 3.001 3.045 2.670 2.670 24,678 -0.34(-11.30%)
Jul 12, 2018 2.990 3.010 2.975 3.010 23,992 +0.05(+1.69%)
Jul 11, 2018 3.120 3.179 2.680 2.960 59,844 -0.15(-4.82%)
Jul 10, 2018 3.210 3.257 3.020 3.110 70,814 -0.05(-1.58%)
Jul 09, 2018 3.150 3.180 3.010 3.160 38,401 +0.00(+0.00%)
Jul 06, 2018 3.166 3.200 3.130 3.160 13,091 +0.01(+0.32%)
Jul 05, 2018 3.290 3.290 3.150 3.150 23,310 -0.02(-0.79%)
Jul 03, 2018 3.175 3.175 3.175 0 -0.04(-1.09%)
Jul 02, 2018 3.200 3.300 3.115 3.210 60,368 +0.00(+0.00%)
Jun 29, 2018 3.290 2.970 3.210 256,100 +0.17(+5.59%)
Jun 28, 2018 3.090 3.230 2.960 3.040 226,401 -0.09(-2.88%)
Jun 27, 2018 3.190 3.230 3.030 3.130 88,240 -0.06(-1.88%)
Jun 26, 2018 3.450 3.450 3.000 3.190 134,274 -0.20(-5.90%)
Jun 25, 2018 3.470 3.470 3.240 3.390 45,198 -0.07(-2.02%)
Jun 22, 2018 3.340 3.470 3.296 3.460 50,394 +0.12(+3.59%)
Jun 21, 2018 3.260 3.379 3.250 3.340 76,798 +0.05(+1.52%)
Jun 20, 2018 3.330 3.330 3.195 3.290 24,857 +0.03(+0.92%)
Jun 19, 2018 3.400 3.400 3.116 3.260 20,508 -0.06(-1.81%)
Jun 18, 2018 3.230 3.410 3.150 3.320 219,269 +0.07(+2.15%)
Jun 15, 2018 3.280 3.150 3.250 37,981 +0.04(+1.25%)
Jun 14, 2018 3.151 3.372 3.150 3.210 65,373 +0.06(+1.90%)
Jun 13, 2018 3.250 3.250 2.920 3.150 45,694 -0.14(-4.26%)
Jun 12, 2018 3.170 3.290 3.100 3.290 37,491 +0.09(+2.81%)
Jun 11, 2018 3.270 3.390 3.000 3.200 358,434 -0.07(-2.14%)
Jun 08, 2018 2.920 3.626 2.920 3.270 382,414 +0.35(+11.99%)
Jun 07, 2018 2.654 2.920 2.654 2.920 96,658 +0.24(+8.96%)
Jun 06, 2018 2.650 2.820 2.650 2.680 33,818 +0.02(+0.75%)
Jun 05, 2018 2.610 2.720 2.540 2.660 41,181 -0.02(-0.75%)
Jun 04, 2018 2.670 2.700 2.510 2.680 30,406 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.