Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc Cl B (NQ: RDIB )

14.40 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 16, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 09, 2019 26.80 26.80 26.80 0 +0.00(+0.00%)
Apr 08, 2019 26.80 26.80 26.80 123 +0.00(+0.00%)
Apr 05, 2019 26.69 26.80 26.52 26.80 300 -0.02(-0.07%)
Apr 04, 2019 26.90 27.00 26.82 26.82 708 +0.19(+0.70%)
Mar 29, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Mar 28, 2019 25.25 26.63 25.25 26.63 308 +0.93(+3.63%)
Mar 26, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 21, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 15, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 08, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Mar 07, 2019 25.70 25.70 25.70 44 +0.00(+0.00%)
Mar 06, 2019 25.70 25.70 25.70 2 +0.00(+0.00%)
Mar 04, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Feb 28, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Feb 27, 2019 25.70 25.70 25.70 42 +0.00(+0.01%)
Feb 26, 2019 25.70 25.70 25.70 25.70 226 -0.18(-0.70%)
Feb 25, 2019 25.88 25.88 25.88 193 +0.00(+0.00%)
Feb 22, 2019 25.88 25.88 25.88 25.88 100 +0.19(+0.74%)
Feb 20, 2019 25.69 25.69 25.69 0 +0.44(+1.74%)
Feb 19, 2019 25.88 25.88 25.25 25.25 1,494 +0.00(+0.00%)
Feb 15, 2019 25.25 25.25 25.25 15 +0.00(+0.00%)
Feb 14, 2019 25.25 25.25 25.25 52 +0.00(+0.00%)
Feb 13, 2019 25.25 25.25 25.25 25.25 208 +0.00(+0.00%)
Feb 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 08, 2019 25.25 25.25 25.25 25.25 200 -2.26(-8.22%)
Feb 05, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Feb 01, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Jan 30, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Jan 29, 2019 27.51 27.51 27.51 72 +0.00(+0.00%)
Jan 28, 2019 27.51 27.51 27.51 30 +0.00(+0.00%)
Jan 25, 2019 27.51 27.51 27.51 48 +0.00(+0.00%)
Jan 14, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 20, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 17, 2018 27.51 27.51 27.51 0 +0.00(+0.00%)
Dec 14, 2018 27.51 27.51 27.51 260 +0.00(+0.00%)
Dec 12, 2018 27.51 27.51 27.51 0 +0.01(+0.04%)
Dec 11, 2018 27.50 27.50 27.50 27.50 472 -0.34(-1.22%)
Dec 06, 2018 27.84 27.84 27.84 0 -0.03(-0.11%)
Dec 04, 2018 27.32 29.18 27.32 27.87 1,500 +0.02(+0.07%)
Nov 29, 2018 27.85 27.85 27.85 0 -0.78(-2.72%)
Nov 28, 2018 28.82 29.15 28.63 28.63 756 +0.03(+0.11%)
Nov 27, 2018 28.41 29.46 28.41 28.60 1,746 +1.53(+5.65%)
Nov 26, 2018 28.49 29.50 27.07 27.07 1,371 -2.13(-7.29%)
Nov 23, 2018 29.65 29.65 29.20 29.20 400 +0.52(+1.81%)
Nov 21, 2018 28.68 28.68 28.68 0 -1.77(-5.81%)
Nov 20, 2018 30.00 30.48 29.00 30.45 2,100 +3.30(+12.15%)
Nov 19, 2018 27.15 27.15 27.15 4 +0.00(+0.00%)
Nov 16, 2018 27.15 27.15 27.15 6 +0.00(+0.00%)
Nov 15, 2018 27.15 27.15 27.15 7 +0.00(+0.00%)
Nov 14, 2018 27.15 27.15 27.15 2 +0.00(+0.00%)
Nov 13, 2018 27.33 27.33 27.15 27.15 820 -0.55(-1.99%)
Nov 12, 2018 26.54 27.70 26.50 27.70 1,050 +2.92(+11.78%)
Nov 09, 2018 27.14 27.14 24.78 24.78 1,400 -6.34(-20.37%)
Nov 08, 2018 29.41 31.51 29.10 31.12 2,201 +1.47(+4.96%)
Nov 07, 2018 29.50 29.65 28.65 29.65 2,000 +0.05(+0.17%)
Nov 06, 2018 31.46 31.46 29.50 29.60 1,264 +0.02(+0.07%)
Nov 05, 2018 29.80 29.90 27.65 29.58 1,632 -1.57(-5.04%)
Oct 31, 2018 31.15 31.15 31.15 0 +0.00(+0.00%)
Oct 29, 2018 31.15 31.15 31.15 0 +0.00(+0.00%)
Oct 26, 2018 31.15 31.15 31.15 31.15 200 -2.21(-6.62%)
Oct 23, 2018 33.36 33.36 33.36 0 +1.47(+4.61%)
Oct 22, 2018 31.89 31.89 31.89 31.89 303 +2.14(+7.19%)
Oct 19, 2018 29.75 29.75 29.75 208 +0.00(+0.00%)
Oct 17, 2018 29.75 29.75 29.75 0 -0.72(-2.36%)
Oct 15, 2018 30.47 30.47 30.47 0 -3.53(-10.38%)
Oct 12, 2018 33.95 34.00 33.95 34.00 500 +0.05(+0.15%)
Oct 11, 2018 31.00 33.95 31.00 33.95 727 +1.20(+3.66%)
Oct 10, 2018 32.80 32.80 32.35 32.75 459 +1.03(+3.25%)
Oct 09, 2018 31.58 31.72 31.58 31.72 409 +0.08(+0.25%)
Oct 08, 2018 31.64 31.64 31.64 31.64 164 +2.04(+6.89%)
Oct 05, 2018 29.60 29.60 29.60 121 +0.00(+0.00%)
Oct 04, 2018 31.50 31.69 29.60 29.60 560 -2.70(-8.36%)
Oct 03, 2018 32.64 32.64 30.93 32.30 1,026 +3.80(+13.33%)
Oct 02, 2018 28.50 28.50 28.50 120 +0.00(+0.00%)
Oct 01, 2018 28.50 28.50 28.50 226 +0.00(+0.00%)
Sep 28, 2018 28.21 28.50 27.35 28.50 700 -4.18(-12.79%)
Sep 27, 2018 32.68 32.68 32.68 57 +0.00(+0.00%)
Sep 26, 2018 31.67 32.68 29.95 32.68 2,307 +1.85(+6.00%)
Sep 24, 2018 30.83 30.83 30.83 0 +0.00(+0.00%)
Sep 21, 2018 26.75 30.83 26.30 30.83 3,700 +4.33(+16.34%)
Sep 20, 2018 26.37 28.46 26.36 26.50 6,108 +0.65(+2.51%)
Sep 19, 2018 27.10 27.70 25.85 25.85 3,924 -0.85(-3.18%)
Sep 18, 2018 26.54 27.99 26.11 26.70 4,323 -0.43(-1.58%)
Sep 17, 2018 25.87 27.13 25.87 27.13 2,155 -0.87(-3.11%)
Sep 14, 2018 25.85 28.00 25.85 28.00 1,400 -0.31(-1.10%)
Sep 13, 2018 25.58 28.31 25.58 28.31 1,365 -0.23(-0.80%)
Sep 12, 2018 27.10 28.56 27.05 28.54 2,064 +1.34(+4.93%)
Sep 11, 2018 27.00 27.84 26.27 27.20 3,147 +0.20(+0.74%)
Sep 10, 2018 27.85 27.85 27.00 27.00 426 -1.80(-6.25%)
Sep 06, 2018 28.80 28.80 28.80 0 +0.00(+0.00%)
Sep 04, 2018 28.80 28.80 28.80 0 +0.00(+0.00%)
Aug 31, 2018 28.80 28.80 28.80 0 +0.00(+0.00%)
Aug 30, 2018 28.95 29.13 28.80 28.80 1,080 -0.71(-2.41%)
Aug 28, 2018 29.51 29.51 29.51 0 +1.51(+5.39%)
Aug 27, 2018 28.50 28.88 27.63 28.00 2,580 -0.93(-3.21%)
Aug 24, 2018 28.06 29.66 27.64 28.93 4,100 -0.56(-1.90%)
Aug 23, 2018 29.49 29.49 28.93 29.49 845 +1.39(+4.95%)
Aug 22, 2018 28.10 28.10 28.10 28.10 105 -1.27(-4.32%)
Aug 20, 2018 29.37 29.37 29.37 0 -2.76(-8.60%)
Aug 17, 2018 32.14 32.14 32.13 16 -0.00(-0.00%)
Aug 16, 2018 34.64 34.64 31.20 32.14 436 +0.14(+0.42%)
Aug 15, 2018 29.87 32.00 29.86 32.00 569 +5.45(+20.53%)
Aug 13, 2018 26.55 26.55 26.55 0 +0.00(+0.00%)
Aug 10, 2018 27.30 27.30 26.53 26.55 800 -1.08(-3.91%)
Aug 09, 2018 27.63 27.63 27.63 27.63 604 +2.08(+8.14%)
Aug 08, 2018 25.00 25.56 25.00 25.55 1,505 +0.05(+0.20%)
Aug 07, 2018 25.50 25.50 25.50 56 +0.00(+0.00%)
Aug 06, 2018 25.70 25.70 25.50 25.50 500 +0.30(+1.19%)
Aug 03, 2018 25.20 25.20 24.99 25.20 500 +0.00(+0.00%)
Aug 02, 2018 124 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 25.13 25.13 24.75 24.95 2,181 -0.55(-2.16%)
Jul 25, 2018 24.68 25.50 24.50 25.50 2,209 +0.20(+0.79%)
Jul 24, 2018 25.35 25.35 25.30 25.30 452 -0.07(-0.28%)
Jul 13, 2018 25.37 25.37 25.37 0 +0.26(+1.04%)
Jul 12, 2018 25.30 25.30 25.11 25.11 505 -0.39(-1.53%)
Jul 11, 2018 25.80 25.80 25.50 25.50 1,198 -0.35(-1.35%)
Jul 10, 2018 26.51 26.53 25.82 25.85 4,726 +0.76(+3.03%)
Jul 09, 2018 25.00 26.06 25.00 25.09 2,810 -1.40(-5.29%)
Jul 06, 2018 26.13 26.49 25.85 26.49 7,276 +0.11(+0.42%)
Jul 05, 2018 25.89 26.38 24.95 26.38 4,046 +0.23(+0.88%)
Jul 02, 2018 26.15 26.15 26.15 0 -0.07(-0.27%)
Jun 28, 2018 26.22 26.22 26.22 0 +0.29(+1.13%)
Jun 27, 2018 26.00 26.20 24.86 25.93 4,400 +0.13(+0.49%)
Jun 26, 2018 25.93 26.00 25.65 25.80 4,259 -0.20(-0.77%)
Jun 25, 2018 26.40 26.40 24.81 26.00 6,001 -0.07(-0.27%)
Jun 22, 2018 26.50 26.68 26.01 26.07 7,085 +0.02(+0.08%)
Jun 21, 2018 25.75 26.92 25.73 26.05 4,832 +0.40(+1.56%)
Jun 18, 2018 25.65 25.65 25.65 50 +0.00(+0.00%)
Jun 15, 2018 26.15 24.75 25.65 5,419 -0.50(-1.91%)
Jun 14, 2018 26.25 26.30 26.03 26.15 5,323 +0.25(+0.97%)
Jun 13, 2018 25.83 26.53 24.93 25.90 5,551 +0.38(+1.51%)
Jun 12, 2018 25.43 25.60 25.43 25.52 1,538 -0.94(-3.54%)
Jun 08, 2018 26.45 26.45 26.45 1 +0.38(+1.45%)
Jun 05, 2018 26.07 26.07 26.07 0 +0.33(+1.29%)
Jun 04, 2018 24.79 25.74 24.79 25.74 2,819 -0.83(-3.13%)
Jun 01, 2018 26.28 26.60 26.15 26.57 1,582 +0.47(+1.81%)
May 31, 2018 26.21 26.61 26.05 26.10 3,335 +0.40(+1.54%)
May 30, 2018 26.00 26.00 24.84 25.70 5,723 -0.40(-1.52%)
May 29, 2018 27.00 27.00 24.85 26.10 2,735 -0.85(-3.15%)
May 22, 2018 26.95 26.95 26.95 0 +4.95(+22.50%)
May 11, 2018 22.00 22.00 22.00 5 +1.10(+5.26%)
May 09, 2018 20.90 20.90 20.90 0 +0.80(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.