Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 3.100 3.100 3.100 0 +0.10(+3.33%)
Apr 25, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Apr 24, 2019 3.100 3.100 3.000 3.000 9,674 +0.49(+19.52%)
Apr 16, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 05, 2019 2.510 2.510 2.510 0 +0.16(+6.81%)
Mar 20, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 12, 2019 2.350 2.350 2.350 0 -0.00(-0.04%)
Mar 01, 2019 2.351 2.351 2.351 0 +0.05(+2.22%)
Feb 26, 2019 2.300 2.300 2.300 0 +0.09(+4.07%)
Feb 22, 2019 2.210 2.210 2.210 0 -0.07(-3.07%)
Feb 19, 2019 2.280 2.280 2.280 0 -0.07(-2.98%)
Feb 15, 2019 2.350 2.350 2.350 2.350 200 -0.01(-0.42%)
Feb 14, 2019 2.360 2.360 2.360 2.360 500 -0.10(-4.07%)
Feb 11, 2019 2.460 2.460 2.460 0 +0.01(+0.41%)
Feb 05, 2019 2.450 2.450 2.450 0 +0.09(+3.81%)
Jan 17, 2019 2.360 2.360 2.360 0 +0.35(+17.23%)
Jan 02, 2019 2.013 2.013 2.013 0 -0.46(-18.49%)
Nov 28, 2018 2.470 2.470 2.470 0 +0.00(+0.00%)
Nov 19, 2018 2.470 2.470 2.470 0 -0.12(-4.63%)
Nov 16, 2018 2.590 2.590 2.590 2.590 100 -0.21(-7.50%)
Nov 05, 2018 2.800 2.800 2.800 0 +0.01(+0.36%)
Nov 02, 2018 2.790 2.790 2.790 2.790 4,400 -0.11(-3.79%)
Oct 22, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2018 2.900 2.900 2.900 0 +0.61(+26.64%)
Sep 13, 2018 2.290 2.290 2.290 0 +0.02(+0.88%)
Sep 06, 2018 2.270 2.270 2.270 0 +0.00(+0.00%)
Aug 28, 2018 2.270 2.270 2.270 0 -0.08(-3.40%)
Aug 13, 2018 2.350 2.350 2.350 0 -0.29(-10.98%)
Aug 07, 2018 2.640 2.640 2.640 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jun 14, 2018 2.790 2.790 2.790 50 +0.07(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.