Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2019 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 08, 2019 0.0174 0.0174 0.0174 0 +0.01(+58.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Nov 09, 2018 0.0180 0.0180 0.0180 0 -0.00(-3.23%)
Oct 15, 2018 0.0186 0.0186 0.0186 0 +0.00(+6.29%)
Oct 05, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 28, 2018 0.0175 0.0175 0.0175 0 +0.01(+45.83%)
Sep 20, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2018 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Sep 05, 2018 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Aug 30, 2018 0.0150 0.0150 0.0150 0 -0.02(-51.61%)
Aug 01, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 29, 2018 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 19, 2018 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Jun 15, 2018 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.