Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.310 5.310 5.240 5.240 21,300 -0.07(-1.32%)
Mar 28, 2019 5.276 5.430 5.276 5.310 20,926 +0.07(+1.34%)
Mar 27, 2019 5.220 5.300 5.210 5.240 17,211 +0.00(+0.00%)
Mar 26, 2019 5.410 5.460 5.230 5.240 36,959 -0.15(-2.78%)
Mar 25, 2019 5.390 5.460 5.300 5.390 25,136 -0.08(-1.46%)
Mar 22, 2019 5.570 5.570 5.410 5.470 24,900 -0.09(-1.62%)
Mar 21, 2019 5.640 5.643 5.560 5.560 29,499 -0.10(-1.77%)
Mar 20, 2019 5.820 5.840 5.660 5.660 32,906 -0.16(-2.75%)
Mar 19, 2019 5.900 5.950 5.790 5.820 31,420 -0.08(-1.36%)
Mar 18, 2019 5.890 5.970 5.860 5.900 43,807 +0.04(+0.68%)
Mar 15, 2019 5.920 6.150 5.810 5.860 158,500 -0.34(-5.48%)
Mar 14, 2019 5.780 6.200 5.720 6.200 115,418 +0.45(+7.83%)
Mar 13, 2019 5.750 5.770 5.710 5.750 38,667 -0.05(-0.86%)
Mar 12, 2019 5.800 5.820 5.750 5.800 60,657 +0.01(+0.17%)
Mar 11, 2019 5.800 5.800 5.700 5.790 24,412 +0.00(+0.00%)
Mar 08, 2019 5.730 5.800 5.730 5.790 8,500 -0.01(-0.17%)
Mar 07, 2019 5.640 5.800 5.620 5.800 35,596 +0.13(+2.29%)
Mar 06, 2019 5.760 5.776 5.600 5.670 45,367 -0.13(-2.24%)
Mar 05, 2019 5.810 5.845 5.761 5.800 14,986 +0.00(+0.00%)
Mar 04, 2019 5.690 5.825 5.690 5.800 19,773 +0.12(+2.11%)
Mar 01, 2019 5.630 5.705 5.580 5.680 23,900 +0.11(+1.97%)
Feb 28, 2019 5.500 5.570 5.480 5.570 17,232 +0.07(+1.27%)
Feb 27, 2019 5.450 5.540 5.420 5.500 45,486 +0.06(+1.10%)
Feb 26, 2019 5.400 5.450 5.380 5.440 22,347 +0.07(+1.30%)
Feb 25, 2019 5.400 5.400 5.350 5.370 16,090 +0.03(+0.56%)
Feb 22, 2019 5.350 5.360 5.280 5.340 8,300 -0.03(-0.56%)
Feb 21, 2019 5.350 5.380 5.350 5.370 9,465 +0.02(+0.37%)
Feb 20, 2019 5.330 5.380 5.330 5.350 15,252 +0.01(+0.19%)
Feb 19, 2019 5.340 5.360 5.320 5.340 15,269 +0.02(+0.38%)
Feb 15, 2019 5.330 5.330 5.310 5.320 7,100 +0.01(+0.19%)
Feb 14, 2019 5.210 5.320 5.210 5.310 127,047 +0.08(+1.53%)
Feb 13, 2019 5.230 5.250 5.222 5.230 6,358 -0.01(-0.10%)
Feb 12, 2019 5.250 5.270 5.211 5.235 6,998 +0.02(+0.29%)
Feb 11, 2019 5.200 5.260 5.200 5.220 16,385 -0.01(-0.19%)
Feb 08, 2019 5.250 5.270 5.220 5.230 8,600 +0.01(+0.19%)
Feb 07, 2019 5.140 5.270 5.105 5.220 22,004 +0.06(+1.16%)
Feb 06, 2019 5.030 5.200 5.000 5.160 37,879 +0.05(+0.98%)
Feb 05, 2019 4.690 5.250 4.690 5.110 171,504 +0.37(+7.81%)
Feb 04, 2019 4.720 4.740 4.630 4.740 13,686 +0.04(+0.85%)
Feb 01, 2019 4.600 4.720 4.600 4.700 10,400 +0.09(+1.95%)
Jan 31, 2019 4.720 4.730 4.600 4.610 13,880 -0.12(-2.54%)
Jan 30, 2019 4.726 4.740 4.720 4.730 5,124 +0.01(+0.21%)
Jan 29, 2019 4.730 4.730 4.720 4.720 3,717 +0.02(+0.43%)
Jan 28, 2019 4.630 4.730 4.600 4.700 6,084 +0.03(+0.53%)
Jan 25, 2019 4.720 4.780 4.660 4.675 10,300 -0.00(-0.11%)
Jan 24, 2019 4.650 4.700 4.530 4.680 13,927 +0.13(+2.86%)
Jan 23, 2019 4.810 4.860 4.420 4.550 53,892 -0.21(-4.41%)
Jan 22, 2019 4.690 4.800 4.651 4.760 14,605 -0.03(-0.63%)
Jan 18, 2019 4.700 4.790 4.680 4.790 8,000 +0.09(+1.91%)
Jan 17, 2019 4.750 4.830 4.440 4.700 119,366 -0.02(-0.42%)
Jan 16, 2019 5.000 5.065 4.720 4.720 29,107 -0.36(-7.09%)
Jan 15, 2019 4.940 5.140 4.872 5.080 7,629 +0.13(+2.63%)
Jan 14, 2019 5.030 5.050 4.950 4.950 8,732 -0.09(-1.79%)
Jan 11, 2019 5.100 5.100 4.990 5.040 9,400 -0.08(-1.56%)
Jan 10, 2019 5.110 5.140 5.105 5.120 2,453 -0.03(-0.58%)
Jan 09, 2019 5.150 5.170 5.100 5.150 19,218 +0.00(+0.00%)
Jan 08, 2019 5.180 5.180 5.080 5.150 12,274 +0.04(+0.78%)
Jan 07, 2019 5.050 5.259 4.890 5.110 85,988 +0.06(+1.19%)
Jan 04, 2019 4.990 5.050 4.765 5.050 14,000 +0.09(+1.81%)
Jan 03, 2019 4.930 4.960 4.910 4.960 6,674 -0.04(-0.80%)
Jan 02, 2019 4.730 5.000 4.688 5.000 18,355 +0.25(+5.26%)
Dec 31, 2018 4.770 4.830 4.710 4.750 27,000 -0.05(-1.04%)
Dec 28, 2018 4.860 4.960 4.750 4.800 13,900 +0.00(+0.00%)
Dec 27, 2018 4.790 4.814 4.560 4.800 47,921 -0.05(-1.03%)
Dec 26, 2018 5.020 5.020 4.750 4.850 52,307 -0.16(-3.19%)
Dec 24, 2018 5.020 5.045 5.000 5.010 14,100 -0.01(-0.20%)
Dec 21, 2018 5.050 5.070 5.000 5.020 43,600 +0.00(+0.00%)
Dec 20, 2018 5.030 5.040 5.000 5.020 35,755 -0.04(-0.69%)
Dec 19, 2018 4.880 5.090 4.875 5.055 58,163 +0.17(+3.37%)
Dec 18, 2018 5.000 5.017 4.870 4.890 11,231 -0.09(-1.81%)
Dec 17, 2018 5.150 5.150 4.980 4.980 22,346 -0.16(-3.11%)
Dec 14, 2018 5.110 5.180 5.110 5.140 16,200 +0.01(+0.19%)
Dec 13, 2018 5.200 5.245 5.120 5.130 72,074 -0.02(-0.39%)
Dec 12, 2018 5.090 5.210 5.090 5.150 79,704 +0.07(+1.38%)
Dec 11, 2018 5.100 5.150 5.050 5.080 110,853 -0.01(-0.20%)
Dec 10, 2018 5.100 5.195 5.090 5.090 28,748 -0.04(-0.78%)
Dec 07, 2018 5.180 5.220 5.130 5.130 37,000 -0.05(-0.97%)
Dec 06, 2018 5.020 5.350 5.020 5.180 16,533 +0.10(+1.97%)
Dec 04, 2018 5.130 5.210 5.080 5.080 47,800 -0.11(-2.12%)
Dec 03, 2018 5.300 5.300 5.050 5.190 29,101 -0.03(-0.57%)
Nov 30, 2018 5.240 5.250 5.200 5.220 17,300 -0.03(-0.57%)
Nov 29, 2018 5.190 5.290 5.190 5.250 25,891 -0.01(-0.19%)
Nov 28, 2018 5.160 5.270 5.120 5.260 14,736 +0.11(+2.14%)
Nov 27, 2018 5.150 5.250 5.050 5.150 8,290 -0.07(-1.34%)
Nov 26, 2018 5.110 5.320 5.035 5.220 19,790 +0.17(+3.37%)
Nov 23, 2018 5.100 5.100 5.020 5.050 14,900 -0.09(-1.75%)
Nov 21, 2018 5.140 5.140 5.140 0 +0.04(+0.78%)
Nov 20, 2018 5.190 5.250 5.000 5.100 25,441 -0.10(-1.92%)
Nov 19, 2018 5.340 5.370 5.200 5.200 32,457 -0.12(-2.26%)
Nov 16, 2018 5.160 5.370 5.160 5.320 23,800 +0.17(+3.30%)
Nov 15, 2018 5.380 5.380 5.150 5.150 58,763 -0.22(-4.10%)
Nov 14, 2018 5.370 5.410 5.180 5.370 17,140 +0.00(+0.00%)
Nov 13, 2018 5.360 5.410 5.290 5.370 40,260 +0.06(+1.13%)
Nov 12, 2018 5.370 5.370 5.310 5.310 33,603 -0.06(-1.12%)
Nov 09, 2018 5.430 5.430 5.120 5.370 46,000 +0.02(+0.37%)
Nov 08, 2018 4.750 5.430 4.750 5.350 631,278 +0.94(+21.32%)
Nov 07, 2018 4.730 4.850 4.410 4.410 45,980 -0.34(-7.26%)
Nov 06, 2018 4.780 4.830 4.720 4.755 31,042 -0.03(-0.63%)
Nov 05, 2018 4.560 4.820 4.560 4.785 35,461 +0.13(+2.90%)
Nov 02, 2018 4.720 4.750 4.630 4.650 55,700 -0.07(-1.48%)
Nov 01, 2018 4.720 4.770 4.639 4.720 29,464 +0.07(+1.51%)
Oct 31, 2018 4.470 4.827 4.470 4.650 14,701 +0.21(+4.73%)
Oct 30, 2018 4.520 4.520 4.300 4.440 109,986 +0.01(+0.23%)
Oct 29, 2018 4.490 4.650 4.280 4.430 35,176 -0.01(-0.23%)
Oct 26, 2018 4.780 4.890 4.400 4.440 133,600 -0.28(-5.93%)
Oct 25, 2018 4.450 4.770 4.450 4.720 80,715 +0.28(+6.31%)
Oct 24, 2018 4.670 4.690 4.410 4.440 45,020 -0.25(-5.33%)
Oct 23, 2018 4.700 4.744 4.574 4.690 67,391 -0.04(-0.85%)
Oct 22, 2018 4.700 4.980 4.700 4.730 10,484 +0.00(+0.00%)
Oct 19, 2018 4.700 4.870 4.610 4.730 118,100 +0.04(+0.85%)
Oct 18, 2018 4.865 4.928 4.675 4.690 34,130 -0.22(-4.48%)
Oct 17, 2018 4.920 4.950 4.865 4.910 18,850 +0.05(+1.03%)
Oct 16, 2018 4.970 4.970 4.760 4.860 82,459 -0.02(-0.41%)
Oct 15, 2018 4.800 5.040 4.798 4.880 52,558 +0.06(+1.24%)
Oct 12, 2018 5.010 5.030 4.800 4.820 205,200 -0.18(-3.60%)
Oct 11, 2018 5.063 5.151 4.850 5.000 112,719 -0.02(-0.40%)
Oct 10, 2018 5.120 5.120 5.020 5.020 20,567 -0.13(-2.52%)
Oct 09, 2018 5.180 5.200 5.085 5.150 21,447 -0.04(-0.77%)
Oct 08, 2018 5.100 5.190 5.100 5.190 32,308 +0.13(+2.57%)
Oct 05, 2018 5.065 5.120 5.050 5.060 16,500 +0.01(+0.18%)
Oct 04, 2018 5.099 5.160 5.050 5.051 7,445 -0.02(-0.37%)
Oct 03, 2018 5.080 5.120 5.050 5.070 18,529 -0.02(-0.39%)
Oct 02, 2018 5.070 5.120 5.050 5.090 11,471 -0.01(-0.20%)
Oct 01, 2018 5.180 5.190 5.100 5.100 21,104 -0.09(-1.73%)
Sep 28, 2018 5.070 5.350 5.070 5.190 26,000 +0.09(+1.76%)
Sep 27, 2018 5.170 5.180 5.100 5.100 31,014 -0.05(-0.97%)
Sep 26, 2018 5.210 5.290 5.150 5.150 23,671 -0.13(-2.46%)
Sep 25, 2018 5.370 5.470 5.190 5.280 23,137 -0.07(-1.31%)
Sep 24, 2018 5.330 5.410 5.201 5.350 23,042 -0.05(-0.93%)
Sep 21, 2018 5.170 5.400 5.170 5.400 78,700 +0.23(+4.45%)
Sep 20, 2018 5.120 5.210 5.110 5.170 24,222 +0.07(+1.37%)
Sep 19, 2018 5.100 5.200 5.100 5.100 23,876 -0.01(-0.20%)
Sep 18, 2018 5.250 5.260 5.100 5.110 12,327 -0.10(-1.92%)
Sep 17, 2018 5.090 5.270 5.070 5.210 13,806 +0.13(+2.56%)
Sep 14, 2018 5.060 5.330 5.050 5.080 194,000 +0.03(+0.59%)
Sep 13, 2018 5.110 5.130 5.050 5.050 16,714 -0.08(-1.56%)
Sep 12, 2018 5.100 5.179 5.060 5.130 42,863 +0.02(+0.39%)
Sep 11, 2018 5.200 5.230 5.110 5.110 25,990 -0.13(-2.48%)
Sep 10, 2018 5.290 5.300 5.220 5.240 29,493 -0.07(-1.32%)
Sep 07, 2018 5.390 5.390 5.300 5.310 7,500 -0.03(-0.56%)
Sep 06, 2018 5.305 5.390 5.305 5.340 8,312 +0.06(+1.14%)
Sep 05, 2018 5.470 5.470 5.250 5.280 27,606 -0.22(-4.00%)
Sep 04, 2018 5.520 5.560 5.425 5.500 11,692 -0.05(-0.90%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.00(+0.00%)
Aug 30, 2018 5.520 5.560 5.461 5.550 20,936 +0.05(+1.00%)
Aug 29, 2018 5.492 5.563 5.460 5.495 28,118 +0.03(+0.46%)
Aug 28, 2018 5.480 5.540 5.470 5.470 13,113 -0.01(-0.18%)
Aug 27, 2018 5.420 5.650 5.280 5.480 43,486 +0.06(+1.11%)
Aug 24, 2018 5.400 5.460 5.310 5.420 39,500 +0.02(+0.37%)
Aug 23, 2018 5.380 5.480 5.370 5.400 34,428 +0.02(+0.37%)
Aug 22, 2018 5.390 5.390 5.290 5.380 25,447 -0.01(-0.19%)
Aug 21, 2018 5.360 5.400 5.261 5.390 17,716 -0.01(-0.19%)
Aug 20, 2018 5.430 5.460 5.360 5.400 20,681 +0.03(+0.56%)
Aug 17, 2018 5.330 5.450 5.260 5.370 13,100 +0.00(+0.00%)
Aug 16, 2018 5.400 5.450 5.366 5.370 10,948 -0.04(-0.74%)
Aug 15, 2018 5.390 5.410 5.343 5.410 9,925 +0.02(+0.37%)
Aug 14, 2018 5.270 5.400 5.270 5.390 7,844 +0.13(+2.47%)
Aug 13, 2018 5.200 5.350 5.200 5.260 15,612 +0.01(+0.19%)
Aug 10, 2018 5.360 5.380 5.200 5.250 12,500 -0.13(-2.51%)
Aug 09, 2018 5.460 5.629 5.320 5.385 25,760 -0.07(-1.19%)
Aug 08, 2018 5.460 5.530 5.320 5.450 12,345 -0.05(-0.91%)
Aug 07, 2018 5.510 5.600 5.320 5.500 23,476 -0.01(-0.18%)
Aug 06, 2018 5.500 5.660 5.485 5.510 101,541 +0.01(+0.18%)
Aug 03, 2018 5.630 5.630 5.500 5.500 11,500 -0.05(-0.90%)
Aug 02, 2018 5.310 5.730 5.300 5.550 63,982 +0.23(+4.32%)
Aug 01, 2018 5.610 5.640 5.240 5.320 37,507 -0.26(-4.66%)
Jul 31, 2018 5.550 5.610 5.550 5.580 30,306 +0.03(+0.54%)
Jul 30, 2018 5.530 5.550 5.500 5.550 18,534 +0.08(+1.46%)
Jul 27, 2018 5.340 5.480 5.320 5.470 19,800 +0.09(+1.67%)
Jul 26, 2018 5.300 5.390 5.275 5.380 13,737 +0.08(+1.51%)
Jul 25, 2018 5.260 5.330 5.220 5.300 7,285 +0.07(+1.34%)
Jul 24, 2018 5.220 5.300 5.220 5.230 20,258 -0.01(-0.19%)
Jul 23, 2018 5.250 5.409 5.220 5.240 18,042 -0.03(-0.57%)
Jul 20, 2018 5.450 5.538 5.260 5.270 30,371 -0.15(-2.77%)
Jul 19, 2018 5.330 5.480 5.326 5.420 37,894 +0.16(+3.04%)
Jul 18, 2018 5.340 5.350 5.260 5.260 6,022 -0.03(-0.57%)
Jul 17, 2018 5.320 5.350 5.240 5.290 8,348 -0.03(-0.56%)
Jul 16, 2018 5.160 5.391 5.160 5.320 11,203 +0.16(+3.10%)
Jul 13, 2018 5.150 5.270 5.070 5.160 38,797 +0.08(+1.67%)
Jul 12, 2018 5.140 5.140 5.020 5.075 27,518 +0.04(+0.69%)
Jul 11, 2018 5.200 5.200 5.020 5.040 18,450 -0.12(-2.33%)
Jul 10, 2018 5.110 5.219 5.100 5.160 11,452 +0.00(+0.00%)
Jul 09, 2018 5.100 5.110 5.160 9,681 +0.06(+1.18%)
Jul 06, 2018 5.190 5.238 5.100 5.100 10,338 -0.04(-0.78%)
Jul 05, 2018 5.370 5.370 5.080 5.140 13,228 -0.14(-2.65%)
Jul 03, 2018 5.280 5.280 5.280 0 -0.02(-0.38%)
Jul 02, 2018 5.530 5.629 5.240 5.300 25,747 -0.25(-4.50%)
Jun 29, 2018 5.440 5.550 5.440 5.550 27,138 +0.10(+1.83%)
Jun 28, 2018 5.400 5.450 5.350 5.450 11,897 +0.01(+0.18%)
Jun 27, 2018 5.390 5.460 5.370 5.440 14,271 +0.09(+1.68%)
Jun 26, 2018 5.330 5.700 5.310 5.350 27,404 +0.02(+0.38%)
Jun 25, 2018 5.120 5.340 5.063 5.330 25,718 +0.24(+4.72%)
Jun 22, 2018 5.200 5.200 5.090 5.090 31,001 -0.03(-0.59%)
Jun 21, 2018 5.140 5.150 5.000 5.120 11,702 -0.04(-0.78%)
Jun 20, 2018 5.160 5.190 5.060 5.160 11,910 +0.04(+0.78%)
Jun 19, 2018 5.030 5.200 5.000 5.120 10,053 +0.10(+1.99%)
Jun 18, 2018 5.350 5.380 4.971 5.020 35,538 -0.44(-8.06%)
Jun 15, 2018 5.420 5.400 5.460 6,101 +0.04(+0.74%)
Jun 14, 2018 5.350 5.550 5.350 5.420 7,034 -0.14(-2.52%)
Jun 13, 2018 5.550 5.640 5.510 5.560 6,020 +0.05(+0.91%)
Jun 12, 2018 5.500 5.660 5.500 5.510 19,407 -0.01(-0.10%)
Jun 11, 2018 5.550 5.610 5.385 5.516 6,648 +0.01(+0.10%)
Jun 08, 2018 5.540 5.670 5.450 5.510 5,244 -0.05(-0.90%)
Jun 07, 2018 5.530 5.690 5.477 5.560 33,297 +0.10(+1.83%)
Jun 06, 2018 5.400 5.500 5.310 5.460 12,151 +0.06(+1.11%)
Jun 05, 2018 5.330 5.523 5.330 5.400 10,473 +0.06(+1.12%)
Jun 04, 2018 5.500 5.620 5.340 5.340 11,905 -0.20(-3.61%)
Jun 01, 2018 5.590 5.590 5.397 5.540 27,669 -0.01(-0.18%)
May 31, 2018 5.610 5.680 5.510 5.550 10,630 -0.05(-0.89%)
May 30, 2018 5.564 5.690 5.530 5.600 26,887 +0.00(+0.00%)
May 29, 2018 5.630 5.640 5.486 5.600 47,910 -0.02(-0.36%)
May 25, 2018 5.620 5.620 5.620 0 -0.01(-0.18%)
May 24, 2018 5.630 5.630 5.555 5.630 25,054 +0.03(+0.54%)
May 23, 2018 5.527 5.700 5.360 5.600 58,898 -0.01(-0.18%)
May 22, 2018 5.620 5.720 5.540 5.610 31,568 -0.02(-0.36%)
May 21, 2018 5.680 5.750 5.570 5.630 116,725 -0.06(-1.05%)
May 18, 2018 5.670 5.690 5.531 5.690 77,075 +0.01(+0.18%)
May 17, 2018 5.640 5.730 5.600 5.680 29,020 +0.05(+0.89%)
May 16, 2018 5.590 5.700 5.560 5.630 104,509 +0.06(+1.08%)
May 15, 2018 5.490 5.610 5.120 5.570 36,031 +0.07(+1.27%)
May 14, 2018 5.500 5.590 5.450 5.500 56,788 +0.00(+0.00%)
May 11, 2018 5.470 5.640 5.220 5.500 47,492 +0.02(+0.36%)
May 10, 2018 5.700 5.750 4.890 5.480 121,826 -0.04(-0.72%)
May 09, 2018 5.420 5.740 5.380 5.520 83,481 +0.14(+2.60%)
May 08, 2018 5.370 5.410 5.370 5.380 17,652 +0.00(+0.00%)
May 07, 2018 5.330 5.401 5.290 5.380 28,586 +0.09(+1.70%)
May 04, 2018 5.300 5.430 5.280 5.290 10,197 +0.01(+0.19%)
May 03, 2018 5.280 5.470 5.190 5.280 88,230 +0.02(+0.38%)
May 02, 2018 5.190 5.300 5.150 5.260 72,328 +0.03(+0.57%)
May 01, 2018 5.100 5.250 5.100 5.230 15,147 +0.15(+2.95%)
Apr 30, 2018 5.190 5.340 5.080 5.080 33,288 -0.10(-1.93%)
Apr 27, 2018 5.050 5.190 5.020 5.180 14,190 +0.17(+3.39%)
Apr 26, 2018 4.950 5.100 4.950 5.010 158,872 +0.03(+0.60%)
Apr 25, 2018 5.000 5.000 4.900 4.980 10,868 +0.03(+0.61%)
Apr 24, 2018 4.600 5.010 4.600 4.950 59,095 +0.45(+10.00%)
Apr 23, 2018 4.600 4.600 4.426 4.500 41,878 -0.07(-1.53%)
Apr 20, 2018 4.890 4.920 4.400 4.570 68,993 -0.30(-6.16%)
Apr 19, 2018 4.930 4.940 4.800 4.870 21,522 -0.01(-0.20%)
Apr 18, 2018 4.970 5.010 4.860 4.880 46,233 -0.07(-1.41%)
Apr 17, 2018 5.000 5.100 4.940 4.950 6,855 -0.03(-0.60%)
Apr 16, 2018 5.040 5.150 4.906 4.980 41,368 -0.07(-1.48%)
Apr 13, 2018 5.060 5.100 4.950 5.055 14,491 +0.04(+0.90%)
Apr 12, 2018 4.970 5.100 4.970 5.010 12,834 +0.04(+0.80%)
Apr 11, 2018 4.900 5.100 4.900 4.970 19,388 -0.05(-1.00%)
Apr 10, 2018 5.010 5.050 4.874 5.020 18,599 +0.12(+2.45%)
Apr 09, 2018 5.050 5.140 4.820 4.900 27,141 -0.11(-2.20%)
Apr 06, 2018 5.010 100,524 +0.03(+0.60%)
Apr 05, 2018 4.990 5.000 4.880 4.980 29,604 -0.02(-0.40%)
Apr 04, 2018 4.980 5.188 4.960 5.000 21,242 +0.03(+0.60%)
Apr 03, 2018 4.840 5.040 4.831 4.970 25,192 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.