Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+385.71%)
Mar 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0007 0.0007 260 -0.00(-76.67%)
Mar 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+328.57%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 15, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 66 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.01(+1328.57%)
Jan 28, 2019 0.0007 0.0007 0.0007 0.0007 150 -0.01(-93.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0.0100 27,974 +0.01(+1566.67%)
Jan 14, 2019 0.0006 0.0006 0.0006 0.0006 120 -0.01(-94.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0.0100 8,200 +0.01(+3233.33%)
Dec 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 28, 2018 0.0001 0.0100 0.0001 0.0002 1,300 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 -0.10(-99.90%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 840 +0.10(+99900.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 3,407 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 210 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+400.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 50 -0.01(-99.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 606 +0.00(+9900.00%)
Jul 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 249 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 23, 2018 0.0001 0.0010 0.0001 0.0010 3,790 +0.00(+900.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 11, 2018 0.0010 0.0010 0.0010 47 +0.00(+900.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.