Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

52.33 +0.75 (+1.45%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.370 8.490 8.290 8.450 187,100 +0.13(+1.56%)
Mar 28, 2019 8.340 8.410 8.295 8.320 173,080 -0.06(-0.72%)
Mar 27, 2019 8.380 8.450 8.335 8.380 113,516 +0.00(+0.00%)
Mar 26, 2019 8.600 8.610 8.345 8.380 274,077 -0.16(-1.87%)
Mar 25, 2019 8.450 8.570 8.325 8.540 202,402 +0.06(+0.71%)
Mar 22, 2019 8.740 8.760 8.460 8.480 184,200 -0.30(-3.42%)
Mar 21, 2019 8.610 8.820 8.560 8.780 179,008 +0.16(+1.86%)
Mar 20, 2019 8.650 8.665 8.500 8.620 292,616 -0.06(-0.69%)
Mar 19, 2019 8.820 8.820 8.660 8.680 181,796 -0.08(-0.91%)
Mar 18, 2019 8.870 8.870 8.710 8.760 146,826 -0.08(-0.90%)
Mar 15, 2019 8.960 9.060 8.820 8.840 391,300 -0.08(-0.90%)
Mar 14, 2019 8.880 8.960 8.810 8.920 406,878 +0.01(+0.11%)
Mar 13, 2019 8.970 9.030 8.870 8.910 256,634 -0.06(-0.67%)
Mar 12, 2019 9.020 9.060 8.900 8.970 214,693 -0.03(-0.33%)
Mar 11, 2019 8.850 9.060 8.845 9.000 363,110 +0.17(+1.93%)
Mar 08, 2019 8.790 8.880 8.740 8.830 152,900 -0.03(-0.34%)
Mar 07, 2019 9.050 9.082 8.800 8.860 365,166 -0.20(-2.21%)
Mar 06, 2019 9.170 9.170 9.040 9.060 404,249 -0.14(-1.52%)
Mar 05, 2019 9.340 9.340 9.190 9.200 346,630 -0.13(-1.39%)
Mar 04, 2019 9.330 9.450 9.280 9.330 256,302 +0.01(+0.11%)
Mar 01, 2019 9.190 9.450 9.190 9.320 430,200 +0.11(+1.19%)
Feb 28, 2019 9.350 9.350 9.170 9.210 478,806 -0.19(-2.02%)
Feb 27, 2019 9.560 9.610 9.390 9.400 321,214 -0.12(-1.26%)
Feb 26, 2019 9.360 9.530 9.280 9.520 869,447 +0.12(+1.28%)
Feb 25, 2019 9.430 9.550 9.350 9.400 565,108 +0.02(+0.21%)
Feb 22, 2019 9.130 9.405 9.130 9.380 531,100 +0.22(+2.40%)
Feb 21, 2019 9.030 9.230 9.000 9.160 749,753 +0.09(+0.99%)
Feb 20, 2019 9.110 9.270 9.030 9.070 495,874 -0.06(-0.66%)
Feb 19, 2019 8.950 9.230 8.930 9.130 645,262 +0.18(+2.01%)
Feb 15, 2019 8.800 9.040 8.780 8.950 603,500 +0.16(+1.82%)
Feb 14, 2019 8.710 8.890 8.640 8.790 780,048 +0.09(+1.03%)
Feb 13, 2019 8.650 8.710 8.560 8.700 609,278 +0.03(+0.35%)
Feb 12, 2019 8.750 8.867 8.630 8.670 766,441 +0.01(+0.12%)
Feb 11, 2019 8.280 8.710 8.260 8.660 803,263 +0.38(+4.59%)
Feb 08, 2019 8.190 8.340 8.160 8.280 583,900 +0.05(+0.61%)
Feb 07, 2019 8.180 8.340 8.120 8.230 751,296 +0.02(+0.24%)
Feb 06, 2019 8.020 8.340 8.010 8.210 787,542 +0.17(+2.11%)
Feb 05, 2019 8.000 8.060 7.760 8.040 864,159 +0.03(+0.37%)
Feb 04, 2019 8.110 8.235 7.910 8.010 937,938 -0.09(-1.11%)
Feb 01, 2019 8.540 8.610 7.530 8.100 2,769,500 -1.83(-18.43%)
Jan 31, 2019 9.880 9.960 9.670 9.930 605,225 +0.11(+1.12%)
Jan 30, 2019 9.790 9.860 9.580 9.820 315,908 +0.01(+0.10%)
Jan 29, 2019 9.660 9.860 9.550 9.810 491,415 +0.32(+3.37%)
Jan 28, 2019 9.600 9.610 9.370 9.490 277,022 -0.15(-1.56%)
Jan 25, 2019 9.360 9.720 9.350 9.640 411,600 +0.29(+3.10%)
Jan 24, 2019 9.220 9.420 9.210 9.350 360,544 +0.20(+2.19%)
Jan 23, 2019 9.150 9.195 9.120 9.150 228,106 +0.00(+0.00%)
Jan 22, 2019 9.210 9.210 9.025 9.150 295,268 -0.05(-0.54%)
Jan 18, 2019 9.230 9.420 9.180 9.200 499,100 +0.02(+0.22%)
Jan 17, 2019 9.130 9.230 8.930 9.180 526,546 +0.09(+0.99%)
Jan 16, 2019 9.080 9.280 9.060 9.090 289,467 +0.03(+0.33%)
Jan 15, 2019 9.130 9.170 8.980 9.060 357,644 -0.01(-0.11%)
Jan 14, 2019 9.170 9.170 8.970 9.070 329,043 -0.13(-1.41%)
Jan 11, 2019 9.080 9.330 9.080 9.200 489,700 +0.13(+1.43%)
Jan 10, 2019 8.920 9.130 8.850 9.070 644,657 +0.15(+1.68%)
Jan 09, 2019 8.790 8.980 8.790 8.920 361,208 +0.16(+1.83%)
Jan 08, 2019 8.880 8.915 8.735 8.760 248,865 -0.07(-0.79%)
Jan 07, 2019 8.700 8.903 8.650 8.830 373,973 +0.16(+1.85%)
Jan 04, 2019 8.790 8.790 8.630 8.670 297,800 -0.04(-0.46%)
Jan 03, 2019 8.750 8.830 8.670 8.710 340,413 -0.13(-1.47%)
Jan 02, 2019 8.700 8.920 8.690 8.840 408,820 +0.07(+0.80%)
Dec 31, 2018 8.770 8.860 8.685 8.770 275,200 +0.03(+0.34%)
Dec 28, 2018 8.730 8.840 8.705 8.740 604,100 +0.00(+0.00%)
Dec 27, 2018 8.570 8.850 8.570 8.740 518,693 +0.02(+0.23%)
Dec 26, 2018 8.610 8.730 8.500 8.720 231,226 +0.10(+1.16%)
Dec 24, 2018 8.650 8.750 8.600 8.620 150,100 -0.08(-0.92%)
Dec 21, 2018 8.780 8.885 8.665 8.700 323,100 -0.06(-0.68%)
Dec 20, 2018 8.700 8.870 8.670 8.760 269,493 +0.02(+0.23%)
Dec 19, 2018 8.950 8.980 8.715 8.740 248,969 -0.14(-1.58%)
Dec 18, 2018 9.010 9.070 8.840 8.880 245,964 -0.04(-0.45%)
Dec 17, 2018 9.040 9.220 8.890 8.920 194,741 -0.18(-1.98%)
Dec 14, 2018 9.310 9.340 9.070 9.100 327,200 -0.25(-2.67%)
Dec 13, 2018 9.740 9.760 9.320 9.350 268,866 -0.30(-3.11%)
Dec 12, 2018 9.640 9.890 9.585 9.650 252,739 +0.07(+0.73%)
Dec 11, 2018 9.600 9.740 9.570 9.580 551,713 +0.00(+0.00%)
Dec 10, 2018 9.640 9.670 9.520 9.580 429,708 -0.08(-0.83%)
Dec 07, 2018 9.610 9.750 9.530 9.660 411,100 +0.04(+0.42%)
Dec 06, 2018 9.680 9.680 9.485 9.620 448,079 -0.18(-1.84%)
Dec 04, 2018 9.960 10.12 9.800 9.800 469,200 -0.26(-2.58%)
Dec 03, 2018 10.44 10.50 9.990 10.06 442,531 -0.23(-2.24%)
Nov 30, 2018 10.26 10.38 10.20 10.29 441,700 -0.01(-0.10%)
Nov 29, 2018 10.24 10.43 10.22 10.30 508,890 +0.05(+0.49%)
Nov 28, 2018 10.03 10.25 9.930 10.25 420,908 +0.22(+2.19%)
Nov 27, 2018 9.970 10.11 9.970 10.03 256,167 -0.01(-0.10%)
Nov 26, 2018 10.07 10.23 9.950 10.04 379,714 +0.02(+0.20%)
Nov 23, 2018 9.790 10.11 9.790 10.02 312,900 +0.20(+2.04%)
Nov 21, 2018 9.820 9.820 9.820 0 +0.06(+0.61%)
Nov 20, 2018 9.670 9.910 9.615 9.760 353,094 -0.05(-0.51%)
Nov 19, 2018 10.06 10.09 9.680 9.810 386,105 -0.31(-3.06%)
Nov 16, 2018 9.790 10.21 9.790 10.12 455,300 +0.21(+2.12%)
Nov 15, 2018 9.870 9.960 9.780 9.910 271,904 +0.04(+0.41%)
Nov 14, 2018 10.02 10.12 9.795 9.870 327,275 -0.12(-1.20%)
Nov 13, 2018 9.980 10.20 9.960 9.990 272,360 +0.00(+0.00%)
Nov 12, 2018 10.27 10.33 9.970 9.990 338,625 -0.32(-3.10%)
Nov 09, 2018 10.61 10.64 10.25 10.31 293,500 -0.39(-3.64%)
Nov 08, 2018 10.47 10.74 10.47 10.70 516,701 +0.10(+0.94%)
Nov 07, 2018 10.54 10.63 10.40 10.60 595,214 +0.09(+0.86%)
Nov 06, 2018 10.52 10.70 10.40 10.51 467,725 -0.02(-0.19%)
Nov 05, 2018 10.76 10.82 10.45 10.53 419,317 -0.25(-2.32%)
Nov 02, 2018 10.47 10.90 10.46 10.78 697,400 +0.27(+2.57%)
Nov 01, 2018 10.46 10.63 10.46 10.51 542,348 +0.13(+1.25%)
Oct 31, 2018 10.15 10.49 10.11 10.38 661,694 +0.23(+2.27%)
Oct 30, 2018 10.00 10.46 10.00 10.15 600,401 +0.18(+1.81%)
Oct 29, 2018 9.840 10.21 9.780 9.970 942,318 +0.25(+2.57%)
Oct 26, 2018 9.620 9.800 9.440 9.720 812,600 -0.12(-1.22%)
Oct 25, 2018 10.27 10.61 9.105 9.840 1,777,606 -1.22(-11.03%)
Oct 24, 2018 10.91 11.14 10.81 11.06 821,322 +0.02(+0.18%)
Oct 23, 2018 10.89 11.18 10.73 11.04 927,092 +0.04(+0.36%)
Oct 22, 2018 10.98 11.12 10.98 11.00 504,064 +0.03(+0.27%)
Oct 19, 2018 11.13 11.21 10.95 10.97 362,700 -0.14(-1.26%)
Oct 18, 2018 11.01 11.13 10.83 11.11 592,828 +0.07(+0.63%)
Oct 17, 2018 10.84 11.19 10.69 11.04 1,205,389 +0.21(+1.94%)
Oct 16, 2018 10.74 10.83 10.58 10.83 539,928 +0.19(+1.79%)
Oct 15, 2018 10.76 10.96 10.63 10.64 469,215 -0.13(-1.21%)
Oct 12, 2018 10.95 10.96 10.61 10.77 1,103,400 -0.04(-0.37%)
Oct 11, 2018 10.43 11.08 10.43 10.81 1,822,864 +0.78(+7.78%)
Oct 10, 2018 10.50 10.69 10.01 10.03 1,216,182 +0.06(+0.60%)
Oct 09, 2018 10.19 10.26 9.960 9.970 429,249 -0.26(-2.54%)
Oct 08, 2018 10.34 10.34 10.17 10.23 172,799 -0.18(-1.73%)
Oct 05, 2018 10.58 10.67 10.38 10.41 234,200 -0.22(-2.07%)
Oct 04, 2018 10.69 10.74 10.53 10.63 402,775 -0.12(-1.12%)
Oct 03, 2018 10.79 10.84 10.62 10.75 347,490 -0.01(-0.09%)
Oct 02, 2018 10.79 10.82 10.71 10.76 277,537 -0.05(-0.46%)
Oct 01, 2018 10.93 10.93 10.76 10.81 198,632 -0.02(-0.18%)
Sep 28, 2018 10.91 10.94 10.82 10.83 225,100 -0.09(-0.82%)
Sep 27, 2018 10.94 11.02 10.91 10.92 287,255 -0.02(-0.18%)
Sep 26, 2018 10.73 10.98 10.65 10.94 419,179 +0.23(+2.15%)
Sep 25, 2018 10.82 10.89 10.68 10.71 313,416 -0.15(-1.38%)
Sep 24, 2018 10.90 10.93 10.78 10.86 338,117 -0.04(-0.37%)
Sep 21, 2018 11.04 11.04 10.86 10.90 513,700 -0.11(-1.00%)
Sep 20, 2018 11.40 11.48 10.78 11.01 1,741,833 -0.52(-4.51%)
Sep 19, 2018 11.62 11.64 11.50 11.53 241,761 -0.11(-0.95%)
Sep 18, 2018 11.78 11.82 11.53 11.64 271,950 -0.14(-1.19%)
Sep 17, 2018 12.00 12.01 11.76 11.78 152,355 -0.22(-1.83%)
Sep 14, 2018 11.96 12.09 11.93 12.00 248,100 +0.03(+0.25%)
Sep 13, 2018 12.15 12.22 11.91 11.97 214,952 -0.11(-0.91%)
Sep 12, 2018 12.11 12.25 12.04 12.08 321,282 -0.04(-0.33%)
Sep 11, 2018 12.12 12.16 11.99 12.12 316,208 +0.03(+0.25%)
Sep 10, 2018 12.16 12.17 12.05 12.09 274,335 +0.02(+0.17%)
Sep 07, 2018 12.04 12.17 12.00 12.07 278,300 -0.01(-0.08%)
Sep 06, 2018 11.98 12.14 11.97 12.08 255,946 +0.07(+0.58%)
Sep 05, 2018 12.18 12.18 11.94 12.01 239,033 -0.14(-1.15%)
Sep 04, 2018 12.24 12.24 11.93 12.15 290,481 -0.15(-1.22%)
Aug 31, 2018 12.30 12.30 12.30 0 -0.02(-0.16%)
Aug 30, 2018 12.31 12.36 12.26 12.32 132,358 -0.05(-0.40%)
Aug 29, 2018 12.32 12.41 12.28 12.37 152,945 +0.05(+0.41%)
Aug 28, 2018 12.40 12.42 12.29 12.32 180,149 -0.02(-0.16%)
Aug 27, 2018 12.27 12.41 12.27 12.34 286,054 +0.08(+0.65%)
Aug 24, 2018 12.33 12.33 12.21 12.26 205,800 -0.03(-0.24%)
Aug 23, 2018 12.47 12.48 12.29 12.29 170,744 -0.19(-1.52%)
Aug 22, 2018 12.45 12.53 12.38 12.48 177,310 +0.03(+0.24%)
Aug 21, 2018 12.35 12.59 12.35 12.45 266,817 +0.11(+0.89%)
Aug 20, 2018 12.27 12.35 12.23 12.34 188,332 +0.09(+0.73%)
Aug 17, 2018 12.19 12.29 12.19 12.25 226,400 +0.08(+0.66%)
Aug 16, 2018 12.24 12.33 12.16 12.17 298,608 +0.00(+0.00%)
Aug 15, 2018 12.21 12.26 12.10 12.17 471,866 -0.15(-1.22%)
Aug 14, 2018 12.29 12.34 12.21 12.32 242,030 +0.04(+0.33%)
Aug 13, 2018 12.20 12.36 12.19 12.28 391,102 +0.07(+0.57%)
Aug 10, 2018 12.18 12.30 12.07 12.21 480,600 -0.05(-0.41%)
Aug 09, 2018 12.15 12.29 12.13 12.26 331,914 +0.06(+0.49%)
Aug 08, 2018 12.02 12.28 12.02 12.20 339,779 +0.09(+0.74%)
Aug 07, 2018 12.01 12.21 12.01 12.11 293,681 +0.07(+0.58%)
Aug 06, 2018 11.87 12.11 11.86 12.04 266,977 +0.18(+1.52%)
Aug 03, 2018 11.72 11.89 11.67 11.86 299,900 +0.11(+0.94%)
Aug 02, 2018 12.01 12.01 11.73 11.75 379,143 -0.25(-2.08%)
Aug 01, 2018 12.01 12.55 11.92 12.00 682,469 +0.19(+1.61%)
Jul 31, 2018 11.95 12.01 11.74 11.81 409,146 -0.05(-0.42%)
Jul 30, 2018 11.73 11.98 11.68 11.86 341,397 +0.12(+1.02%)
Jul 27, 2018 11.99 11.99 11.70 11.74 373,200 -0.26(-2.17%)
Jul 26, 2018 12.20 12.22 11.99 12.00 482,613 -0.24(-1.96%)
Jul 25, 2018 12.34 12.39 12.16 12.24 334,368 -0.11(-0.89%)
Jul 24, 2018 12.33 12.50 12.32 12.35 194,819 +0.05(+0.41%)
Jul 23, 2018 12.33 12.33 12.20 12.30 163,545 -0.02(-0.16%)
Jul 20, 2018 12.44 12.48 12.31 12.32 207,714 -0.09(-0.73%)
Jul 19, 2018 12.35 12.45 12.27 12.41 209,768 +0.05(+0.40%)
Jul 18, 2018 12.33 12.42 12.29 12.36 385,505 +0.04(+0.32%)
Jul 17, 2018 12.21 12.38 12.18 12.32 174,967 +0.10(+0.82%)
Jul 16, 2018 12.20 12.28 12.14 12.22 170,113 +0.04(+0.33%)
Jul 13, 2018 12.28 12.44 12.16 12.18 386,031 -0.10(-0.81%)
Jul 12, 2018 12.16 12.34 12.16 12.28 151,991 +0.16(+1.32%)
Jul 11, 2018 12.21 12.21 12.04 12.12 224,055 -0.13(-1.06%)
Jul 10, 2018 12.19 12.31 12.17 12.25 307,864 +0.04(+0.33%)
Jul 09, 2018 12.12 12.31 12.09 12.21 396,320 +0.13(+1.08%)
Jul 06, 2018 12.07 12.19 11.99 12.08 810,635 -0.02(-0.17%)
Jul 05, 2018 11.87 12.11 11.87 12.10 229,783 +0.22(+1.85%)
Jul 03, 2018 11.88 11.88 11.88 0 +0.03(+0.25%)
Jul 02, 2018 11.83 11.88 11.69 11.85 175,432 -0.02(-0.17%)
Jun 29, 2018 11.81 11.99 11.80 11.87 460,709 +0.08(+0.68%)
Jun 28, 2018 11.80 11.83 11.65 11.79 389,395 +0.02(+0.17%)
Jun 27, 2018 11.76 12.00 11.76 11.77 371,664 +0.03(+0.26%)
Jun 26, 2018 11.69 11.80 11.66 11.74 218,820 +0.04(+0.34%)
Jun 25, 2018 11.76 11.76 11.58 11.70 294,686 -0.09(-0.76%)
Jun 22, 2018 11.66 11.79 11.56 11.79 209,685 +0.17(+1.46%)
Jun 21, 2018 11.70 11.77 11.56 11.62 333,253 -0.07(-0.60%)
Jun 20, 2018 11.81 11.86 11.68 11.69 265,749 -0.12(-1.02%)
Jun 19, 2018 11.85 11.87 11.62 11.81 230,967 -0.11(-0.92%)
Jun 18, 2018 12.00 12.01 11.80 11.92 487,073 -0.14(-1.16%)
Jun 15, 2018 12.24 12.04 12.06 457,597 -0.18(-1.47%)
Jun 14, 2018 12.42 12.46 12.22 12.24 301,318 -0.07(-0.57%)
Jun 13, 2018 12.43 12.46 12.26 12.31 203,784 -0.11(-0.89%)
Jun 12, 2018 12.45 12.45 12.35 12.42 240,005 +0.00(+0.00%)
Jun 11, 2018 12.35 12.43 12.32 12.42 213,623 +0.04(+0.32%)
Jun 08, 2018 12.32 12.40 12.31 12.38 187,724 +0.05(+0.41%)
Jun 07, 2018 12.34 12.38 12.29 12.33 346,400 -0.03(-0.24%)
Jun 06, 2018 12.33 12.36 439,192 +0.06(+0.49%)
Jun 05, 2018 12.21 12.30 12.19 12.30 467,863 +0.09(+0.74%)
Jun 04, 2018 12.20 12.29 12.15 12.21 433,430 +0.10(+0.83%)
Jun 01, 2018 12.05 12.12 12.02 12.11 261,130 +0.10(+0.83%)
May 31, 2018 12.08 12.10 11.95 12.01 506,693 -0.07(-0.58%)
May 30, 2018 12.09 12.12 12.01 12.08 309,353 +0.07(+0.58%)
May 29, 2018 12.05 12.10 11.88 12.01 800,053 -0.04(-0.33%)
May 25, 2018 12.05 12.05 12.05 0 +0.13(+1.09%)
May 24, 2018 11.89 11.94 11.81 11.92 316,279 -0.03(-0.25%)
May 23, 2018 11.95 12.00 11.92 11.95 367,847 -0.05(-0.42%)
May 22, 2018 12.00 12.05 11.93 12.00 380,723 +0.01(+0.08%)
May 21, 2018 11.99 12.07 11.89 11.99 233,893 +0.11(+0.93%)
May 18, 2018 11.95 11.95 11.79 11.88 310,284 -0.09(-0.75%)
May 17, 2018 12.09 12.09 11.96 11.97 649,711 -0.13(-1.07%)
May 16, 2018 12.13 12.16 12.06 12.10 284,164 -0.01(-0.08%)
May 15, 2018 12.00 12.15 11.95 12.11 454,624 +0.02(+0.17%)
May 14, 2018 12.06 12.10 11.99 12.09 324,489 +0.07(+0.58%)
May 11, 2018 12.05 12.08 11.92 12.02 331,636 -0.03(-0.25%)
May 10, 2018 11.92 12.13 11.92 12.05 550,170 +0.16(+1.35%)
May 09, 2018 11.87 11.98 11.83 11.89 475,503 +0.09(+0.76%)
May 08, 2018 11.88 12.04 11.79 11.80 315,637 -0.10(-0.84%)
May 07, 2018 11.89 11.97 11.86 11.90 404,036 +0.01(+0.08%)
May 04, 2018 11.64 11.90 11.52 11.89 563,264 +0.22(+1.89%)
May 03, 2018 11.80 11.84 11.63 11.67 665,901 -0.14(-1.19%)
May 02, 2018 11.55 11.87 11.54 11.81 618,946 +0.31(+2.70%)
May 01, 2018 11.39 11.56 11.37 11.50 779,000 +0.00(+0.00%)
Apr 30, 2018 11.38 11.62 11.25 11.50 947,854 +0.27(+2.40%)
Apr 27, 2018 11.03 11.39 10.93 11.23 1,218,546 +0.46(+4.27%)
Apr 26, 2018 10.69 10.86 10.61 10.77 709,660 +0.11(+1.03%)
Apr 25, 2018 10.55 10.76 10.53 10.66 592,639 +0.11(+1.04%)
Apr 24, 2018 10.49 10.58 10.42 10.55 443,460 +0.18(+1.74%)
Apr 23, 2018 10.41 10.44 10.33 10.37 386,122 +0.00(+0.00%)
Apr 20, 2018 10.48 10.48 10.31 10.37 348,681 -0.10(-0.96%)
Apr 19, 2018 10.51 10.63 10.47 10.47 513,387 -0.13(-1.23%)
Apr 18, 2018 10.39 10.63 10.39 10.60 466,747 +0.18(+1.73%)
Apr 17, 2018 10.34 10.47 10.26 10.42 241,560 +0.10(+0.97%)
Apr 16, 2018 10.30 10.38 10.22 10.32 264,648 +0.05(+0.49%)
Apr 13, 2018 10.39 10.39 10.16 10.27 513,365 -0.03(-0.29%)
Apr 12, 2018 10.20 10.30 10.13 10.30 282,727 +0.13(+1.28%)
Apr 11, 2018 10.06 10.24 10.06 10.17 413,207 +0.08(+0.79%)
Apr 10, 2018 10.06 10.12 9.940 10.09 625,508 +0.15(+1.51%)
Apr 09, 2018 10.05 10.07 9.880 9.940 346,085 -0.04(-0.40%)
Apr 06, 2018 10.03 10.14 9.880 9.980 399,369 -0.13(-1.29%)
Apr 05, 2018 10.19 10.23 10.08 10.11 397,684 -0.01(-0.10%)
Apr 04, 2018 10.04 10.13 9.980 10.12 399,221 -0.03(-0.30%)
Apr 03, 2018 10.14 10.20 10.04 10.15 378,994 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.