Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0058 0.0058 0.0036 0.0043 3,456,044 -0.00(-18.87%)
Feb 27, 2019 0.0058 0.0060 0.0040 0.0053 1,536,136 -0.00(-11.67%)
Feb 26, 2019 0.0056 0.0060 0.0056 0.0060 51,300 +0.00(+3.45%)
Feb 25, 2019 0.0059 0.0062 0.0056 0.0058 339,200 +0.00(+0.00%)
Feb 22, 2019 0.0061 0.0061 0.0058 0.0058 20,300 -0.00(-3.33%)
Feb 21, 2019 0.0059 0.0060 0.0055 0.0060 207,295 +0.00(+9.09%)
Feb 20, 2019 0.0051 0.0062 0.0051 0.0055 275,987 -0.00(-11.29%)
Feb 19, 2019 0.0055 0.0062 0.0055 0.0062 63,255 +0.00(+3.33%)
Feb 15, 2019 0.0060 0.0060 0.0055 0.0060 180,200 -0.00(-7.69%)
Feb 14, 2019 0.0058 0.0065 0.0051 0.0065 544,095 +0.00(+18.18%)
Feb 13, 2019 0.0059 0.0062 0.0041 0.0055 1,803,676 -0.00(-6.78%)
Feb 12, 2019 0.0065 0.0065 0.0052 0.0059 2,098,078 -0.00(-9.23%)
Feb 11, 2019 0.0060 0.0070 0.0060 0.0065 1,358,950 -0.00(-4.41%)
Feb 08, 2019 0.0070 0.0070 0.0068 0.0068 28,000 -0.00(-5.56%)
Feb 07, 2019 0.0072 0.0072 0.0068 0.0072 387,183 +0.00(+0.00%)
Feb 06, 2019 0.0068 0.0072 0.0068 0.0072 362,000 +0.00(+1.41%)
Feb 05, 2019 0.0070 0.0075 0.0068 0.0071 860,716 +0.00(+4.41%)
Feb 04, 2019 0.0075 0.0075 0.0060 0.0068 951,671 -0.00(-9.33%)
Feb 01, 2019 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 31, 2019 0.0075 0.0075 0.0070 0.0070 193,551 -0.00(-6.67%)
Jan 30, 2019 0.0080 0.0080 0.0070 0.0075 359,400 -0.00(-3.85%)
Jan 29, 2019 0.0085 0.0085 0.0075 0.0078 293,007 +0.00(+14.71%)
Jan 28, 2019 0.0068 0.0097 0.0065 0.0068 807,160 +0.00(+1.49%)
Jan 25, 2019 0.0075 0.0075 0.0065 0.0067 550,100 -0.00(-10.67%)
Jan 24, 2019 0.0074 0.0075 0.0063 0.0075 3,926,205 +0.00(+5.63%)
Jan 23, 2019 0.0072 0.0074 0.0071 0.0071 326,500 -0.00(-2.74%)
Jan 22, 2019 0.0079 0.0079 0.0071 0.0073 867,122 -0.00(-6.41%)
Jan 18, 2019 0.0079 0.0079 0.0070 0.0078 469,200 +0.00(+4.00%)
Jan 17, 2019 0.0080 0.0080 0.0075 0.0075 1,851,891 -0.00(-10.71%)
Jan 16, 2019 0.0080 0.0084 0.0080 0.0084 1,835,520 -0.00(-1.18%)
Jan 15, 2019 0.0092 0.0092 0.0080 0.0085 1,544,515 -0.00(-3.41%)
Jan 14, 2019 0.0090 0.0095 0.0080 0.0088 2,030,800 -0.00(-2.22%)
Jan 11, 2019 0.0085 0.0098 0.0085 0.0090 378,100 +0.00(+3.45%)
Jan 10, 2019 0.0095 0.0100 0.0086 0.0087 902,199 -0.00(-7.45%)
Jan 09, 2019 0.0095 0.0095 0.0080 0.0094 3,652,753 +0.00(+16.05%)
Jan 08, 2019 0.0094 0.0094 0.0081 0.0081 581,484 -0.00(-10.99%)
Jan 07, 2019 0.0088 0.0093 0.0087 0.0091 150,083 -0.00(-3.19%)
Jan 04, 2019 0.0088 0.0094 0.0088 0.0094 16,500 +0.00(+17.50%)
Jan 03, 2019 0.0090 0.0090 0.0080 0.0080 188,877 -0.00(-5.88%)
Jan 02, 2019 0.0087 0.0089 0.0079 0.0085 303,999 -0.00(-3.41%)
Dec 31, 2018 0.0090 0.0090 0.0071 0.0088 214,900 +0.00(+10.00%)
Dec 28, 2018 0.0070 0.0080 0.0070 0.0080 274,900 +0.00(+1.27%)
Dec 27, 2018 0.0066 0.0095 0.0066 0.0079 576,915 +0.00(+0.00%)
Dec 26, 2018 0.0074 0.0084 0.0069 0.0079 1,011,438 +0.00(+6.76%)
Dec 24, 2018 0.0089 0.0089 0.0069 0.0074 160,200 +0.00(+1.37%)
Dec 21, 2018 0.0099 0.0099 0.0073 0.0073 867,400 -0.00(-19.78%)
Dec 20, 2018 0.0100 0.0100 0.0082 0.0091 55,075 -0.00(-9.00%)
Dec 19, 2018 0.0108 0.0108 0.0091 0.0100 360,674 +0.00(+0.00%)
Dec 18, 2018 0.0102 0.0105 0.0080 0.0100 941,095 +0.00(+2.04%)
Dec 17, 2018 0.0085 0.0098 0.0080 0.0098 858,458 +0.00(+16.67%)
Dec 14, 2018 0.0078 0.0100 0.0073 0.0084 443,100 +0.00(+16.67%)
Dec 13, 2018 0.0075 0.0075 0.0072 0.0072 224,070 -0.00(-5.26%)
Dec 12, 2018 0.0082 0.0084 0.0076 0.0076 368,842 +0.00(+0.00%)
Dec 11, 2018 0.0084 0.0084 0.0075 0.0076 228,059 +0.00(+1.33%)
Dec 10, 2018 0.0080 0.0084 0.0071 0.0075 1,513,513 -0.00(-6.25%)
Dec 07, 2018 0.0084 0.0084 0.0070 0.0080 1,217,300 +0.00(+6.67%)
Dec 06, 2018 0.0075 0.0080 0.0075 0.0075 448,262 -0.00(-5.06%)
Dec 04, 2018 0.0084 0.0084 0.0078 0.0079 296,800 -0.00(-5.95%)
Dec 03, 2018 0.0082 0.0084 0.0080 0.0084 101,550 +0.00(+0.00%)
Nov 30, 2018 0.0085 0.0085 0.0078 0.0084 486,800 +0.00(+12.00%)
Nov 29, 2018 0.0080 0.0080 0.0075 0.0075 229,383 -0.00(-7.41%)
Nov 28, 2018 0.0080 0.0110 0.0076 0.0081 633,008 +0.00(+14.08%)
Nov 27, 2018 0.0081 0.0084 0.0071 0.0071 764,965 -0.00(-14.46%)
Nov 26, 2018 0.0087 0.0087 0.0080 0.0083 214,349 -0.00(-4.60%)
Nov 23, 2018 0.0110 0.0110 0.0071 0.0087 1,641,200 -0.00(-24.35%)
Nov 21, 2018 0.0115 0.0115 0.0115 0 +0.00(+45.57%)
Nov 20, 2018 0.0075 0.0086 0.0075 0.0079 757,237 +0.00(+11.27%)
Nov 19, 2018 0.0075 0.0115 0.0071 0.0071 2,695,280 -0.00(-5.33%)
Nov 16, 2018 0.0077 0.0077 0.0068 0.0075 722,500 -0.00(-1.32%)
Nov 15, 2018 0.0080 0.0080 0.0073 0.0076 687,115 +0.00(+15.15%)
Nov 14, 2018 0.0081 0.0081 0.0065 0.0066 1,569,409 -0.00(-18.52%)
Nov 13, 2018 0.0090 0.0090 0.0080 0.0081 2,576,212 -0.00(-7.95%)
Nov 12, 2018 0.0076 0.0089 0.0076 0.0088 600,828 +0.00(+6.02%)
Nov 09, 2018 0.0080 0.0090 0.0075 0.0083 2,519,500 +0.00(+3.75%)
Nov 08, 2018 0.0090 0.0090 0.0070 0.0080 1,020,038 +0.00(+1.27%)
Nov 07, 2018 0.0083 0.0085 0.0076 0.0079 1,712,470 -0.00(-8.14%)
Nov 06, 2018 0.0090 0.0098 0.0083 0.0086 1,313,303 -0.00(-4.44%)
Nov 05, 2018 0.0093 0.0098 0.0079 0.0090 1,139,000 +0.00(+0.00%)
Nov 02, 2018 0.0089 0.0093 0.0081 0.0090 757,600 +0.00(+0.00%)
Nov 01, 2018 0.0084 0.0092 0.0084 0.0090 540,069 +0.00(+5.88%)
Oct 31, 2018 0.0087 0.0100 0.0085 0.0085 2,614,359 +0.00(+0.00%)
Oct 30, 2018 0.0061 0.0089 0.0061 0.0085 1,310,853 +0.00(+39.34%)
Oct 29, 2018 0.0086 0.0086 0.0055 0.0061 2,141,007 -0.00(-26.51%)
Oct 26, 2018 0.0095 0.0095 0.0080 0.0083 400,100 -0.00(-2.35%)
Oct 25, 2018 0.0087 0.0114 0.0070 0.0085 5,302,088 +0.00(+10.39%)
Oct 24, 2018 0.0115 0.0119 0.0075 0.0077 8,160,179 -0.00(-28.04%)
Oct 23, 2018 0.0052 0.0119 0.0050 0.0107 18,467,240 +0.00(+72.58%)
Oct 22, 2018 0.0062 0.0062 0.0050 0.0062 2,139,744 +0.00(+5.08%)
Oct 19, 2018 0.0060 0.0066 0.0059 0.0059 812,400 -0.00(-1.67%)
Oct 18, 2018 0.0066 0.0066 0.0060 0.0060 494,830 -0.00(-7.69%)
Oct 17, 2018 0.0067 0.0067 0.0063 0.0065 261,150 -0.00(-2.99%)
Oct 16, 2018 0.0066 0.0069 0.0065 0.0067 710,500 +0.00(+1.52%)
Oct 15, 2018 0.0072 0.0072 0.0061 0.0066 373,548 -0.00(-4.35%)
Oct 12, 2018 0.0070 0.0072 0.0069 0.0069 839,000 +0.00(+1.47%)
Oct 11, 2018 0.0074 0.0074 0.0060 0.0068 2,931,965 +0.00(+0.00%)
Oct 10, 2018 0.0055 0.0074 0.0055 0.0068 1,223,517 +0.00(+1.49%)
Oct 09, 2018 0.0069 0.0069 0.0060 0.0067 1,843,573 -0.00(-2.90%)
Oct 08, 2018 0.0059 0.0070 0.0050 0.0069 3,634,200 +0.00(+15.00%)
Oct 05, 2018 0.0055 0.0063 0.0051 0.0060 882,300 +0.00(+17.65%)
Oct 04, 2018 0.0062 0.0065 0.0051 0.0051 410,900 -0.00(-15.00%)
Oct 03, 2018 0.0050 0.0065 0.0049 0.0060 46,262,352 +0.00(+9.09%)
Oct 02, 2018 0.0053 0.0055 0.0046 0.0055 1,392,320 +0.00(+10.00%)
Oct 01, 2018 0.0055 0.0055 0.0050 0.0050 386,534 +0.00(+0.00%)
Sep 28, 2018 0.0055 0.0055 0.0044 0.0050 1,244,400 +0.00(+6.38%)
Sep 27, 2018 0.0050 0.0055 0.0047 0.0047 715,065 +0.00(+9.30%)
Sep 26, 2018 0.0045 0.0047 0.0043 0.0043 845,100 +0.00(+2.38%)
Sep 25, 2018 0.0042 0.0050 0.0042 0.0042 1,141,794 -0.00(-6.67%)
Sep 24, 2018 0.0044 0.0053 0.0042 0.0045 921,759 +0.00(+4.65%)
Sep 21, 2018 0.0045 0.0045 0.0042 0.0043 819,400 -0.00(-6.52%)
Sep 20, 2018 0.0045 0.0046 0.0045 0.0046 358,936 +0.00(+0.00%)
Sep 19, 2018 0.0047 0.0047 0.0045 0.0046 1,421,093 +0.00(+0.00%)
Sep 18, 2018 0.0057 0.0059 0.0045 0.0046 6,051,760 -0.00(-17.86%)
Sep 17, 2018 0.0051 0.0141 0.0050 0.0056 30,162,234 +0.00(+9.80%)
Sep 14, 2018 0.0059 0.0062 0.0048 0.0051 416,600 +0.00(+6.25%)
Sep 13, 2018 0.0058 0.0058 0.0048 0.0048 906,536 -0.00(-17.24%)
Sep 12, 2018 0.0057 0.0062 0.0051 0.0058 1,080,115 +0.00(+13.73%)
Sep 11, 2018 0.0040 0.0051 0.0040 0.0051 2,510,500 +0.00(+8.51%)
Sep 10, 2018 0.0045 0.0047 0.0042 0.0047 120,031 +0.00(+4.44%)
Sep 07, 2018 0.0044 0.0047 0.0044 0.0045 643,200 +0.00(+2.27%)
Sep 06, 2018 0.0044 0.0044 0.0043 0.0044 251,257 +0.00(+4.76%)
Sep 05, 2018 0.0042 0.0042 0.0039 0.0042 118,500 +0.00(+0.00%)
Sep 04, 2018 0.0044 0.0044 0.0040 0.0042 595,500 +0.00(+0.00%)
Aug 31, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 30, 2018 0.0048 0.0048 0.0040 0.0040 1,581,883 -0.00(-14.89%)
Aug 29, 2018 0.0048 0.0048 0.0043 0.0047 462,044 +0.00(+2.17%)
Aug 28, 2018 0.0040 0.0054 0.0036 0.0046 3,303,461 +0.00(+4.55%)
Aug 27, 2018 0.0045 0.0045 0.0035 0.0044 5,131,289 +0.00(+0.00%)
Aug 24, 2018 0.0047 0.0049 0.0040 0.0044 6,639,000 -0.00(-10.20%)
Aug 23, 2018 0.0058 0.0060 0.0048 0.0049 2,841,305 -0.00(-10.91%)
Aug 22, 2018 0.0065 0.0065 0.0053 0.0055 856,100 -0.00(-1.79%)
Aug 21, 2018 0.0054 0.0060 0.0051 0.0056 1,626,501 +0.00(+3.70%)
Aug 20, 2018 0.0090 0.0090 0.0050 0.0054 5,112,185 -0.00(-28.00%)
Aug 17, 2018 0.0066 0.0075 0.0050 0.0075 3,211,300 +0.00(+20.97%)
Aug 16, 2018 0.0063 0.0065 0.0060 0.0062 393,500 -0.00(-3.13%)
Aug 15, 2018 0.0065 0.0065 0.0061 0.0064 348,542 +0.00(+14.29%)
Aug 14, 2018 0.0057 0.0061 0.0045 0.0056 2,534,056 -0.00(-5.08%)
Aug 13, 2018 0.0061 0.0061 0.0041 0.0059 2,580,370 +0.00(+5.36%)
Aug 10, 2018 0.0064 0.0064 0.0055 0.0056 880,100 -0.00(-11.11%)
Aug 09, 2018 0.0061 0.0064 0.0056 0.0063 168,850 +0.00(+12.50%)
Aug 08, 2018 0.0065 0.0067 0.0056 0.0056 2,077,533 -0.00(-6.67%)
Aug 07, 2018 0.0063 0.0068 0.0055 0.0060 1,072,732 -0.00(-4.76%)
Aug 06, 2018 0.0080 0.0080 0.0055 0.0063 604,853 -0.00(-14.86%)
Aug 03, 2018 0.0067 0.0079 0.0067 0.0074 440,400 +0.00(+8.82%)
Aug 02, 2018 0.0084 0.0084 0.0060 0.0068 2,649,609 -0.00(-1.45%)
Aug 01, 2018 0.0077 0.0085 0.0069 0.0069 563,271 -0.00(-8.00%)
Jul 31, 2018 0.0074 0.0075 0.0070 0.0075 461,020 +0.00(+7.14%)
Jul 30, 2018 0.0062 0.0083 0.0062 0.0070 736,341 +0.00(+12.90%)
Jul 27, 2018 0.0065 0.0066 0.0062 0.0062 150,000 -0.00(-3.13%)
Jul 26, 2018 0.0076 0.0076 0.0064 0.0064 732,100 -0.00(-18.99%)
Jul 25, 2018 0.0075 0.0083 0.0069 0.0079 564,875 +0.00(+5.33%)
Jul 24, 2018 0.0070 0.0076 0.0066 0.0075 917,903 +0.00(+4.17%)
Jul 23, 2018 0.0090 0.0090 0.0065 0.0072 6,022,436 -0.00(-10.00%)
Jul 20, 2018 0.0090 0.0090 0.0080 0.0080 16,000 -0.00(-11.11%)
Jul 19, 2018 0.0090 0.0100 0.0078 0.0090 371,229 +0.00(+1.69%)
Jul 18, 2018 0.0087 0.0095 0.0087 0.0089 458,424 +0.00(+3.51%)
Jul 17, 2018 0.0109 0.0135 0.0075 0.0086 1,489,405 -0.00(-17.79%)
Jul 16, 2018 0.0100 0.0104 0.0097 0.0104 158,616 +0.00(+5.05%)
Jul 13, 2018 0.0099 0.0099 0.0090 0.0099 365,861 +0.00(+0.92%)
Jul 12, 2018 0.0097 0.0099 0.0097 0.0098 50,081 +0.00(+2.19%)
Jul 11, 2018 0.0104 0.0104 0.0075 0.0096 4,303,866 -0.00(-12.73%)
Jul 10, 2018 0.0102 0.0119 0.0090 0.0110 1,853,936 -0.00(-4.35%)
Jul 09, 2018 0.0129 0.0132 0.0115 0.0115 882,191 -0.00(-10.16%)
Jul 06, 2018 0.0143 0.0143 0.0120 0.0128 911,755 +0.00(+6.67%)
Jul 05, 2018 0.0140 0.0145 0.0120 0.0120 1,416,391 -0.00(-16.67%)
Jul 03, 2018 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Jul 02, 2018 0.0135 0.0145 0.0135 0.0144 595,480 +0.00(+6.67%)
Jun 29, 2018 0.0127 0.0135 0.0120 0.0135 514,896 +0.00(+8.00%)
Jun 28, 2018 0.0130 0.0135 0.0123 0.0125 305,875 -0.00(-5.30%)
Jun 27, 2018 0.0126 0.0134 0.0120 0.0132 655,492 +0.00(+5.60%)
Jun 26, 2018 0.0145 0.0145 0.0110 0.0125 2,051,757 -0.00(-3.85%)
Jun 25, 2018 0.0145 0.0145 0.0110 0.0130 1,549,917 -0.00(-6.81%)
Jun 22, 2018 0.0135 0.0140 0.0111 0.0140 1,268,215 -0.00(-3.46%)
Jun 21, 2018 0.0155 0.0155 0.0138 0.0144 1,152,440 -0.00(-3.02%)
Jun 20, 2018 0.0160 0.0160 0.0137 0.0149 547,841 +0.00(+4.93%)
Jun 19, 2018 0.0146 0.0168 0.0136 0.0142 2,677,865 +0.00(+1.43%)
Jun 18, 2018 0.0147 0.0170 0.0134 0.0140 2,390,539 -0.00(-4.11%)
Jun 15, 2018 0.0147 0.0140 0.0146 717,700 -0.00(-1.02%)
Jun 14, 2018 0.0166 0.0170 0.0145 0.0147 1,900,640 -0.00(-7.81%)
Jun 13, 2018 0.0159 0.0175 0.0150 0.0160 1,373,397 +0.00(+1.27%)
Jun 12, 2018 0.0165 0.0169 0.0117 0.0158 2,102,331 +0.00(+8.97%)
Jun 11, 2018 0.0169 0.0169 0.0130 0.0145 2,477,393 -0.00(-3.33%)
Jun 08, 2018 0.0125 0.0152 0.0110 0.0150 2,402,559 +0.00(+7.14%)
Jun 07, 2018 0.0140 0.0145 0.0121 0.0140 3,362,404 +0.00(+0.00%)
Jun 06, 2018 0.0155 0.0170 0.0114 0.0140 10,131,971 -0.00(-18.93%)
Jun 05, 2018 0.0210 0.0269 0.0151 0.0173 14,461,551 -0.00(-17.37%)
Jun 04, 2018 0.0160 0.0210 0.0156 0.0209 11,078,847 +0.01(+31.70%)
Jun 01, 2018 0.0149 0.0159 0.0137 0.0159 3,944,203 +0.00(+5.80%)
May 31, 2018 0.0130 0.0150 0.0116 0.0150 2,760,995 +0.00(+36.36%)
May 30, 2018 0.0125 0.0125 0.0101 0.0110 1,242,275 +0.00(+8.91%)
May 29, 2018 0.0139 0.0139 0.0092 0.0101 1,330,031 +0.00(+16.09%)
May 25, 2018 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
May 24, 2018 0.0084 0.0140 0.0080 0.0080 3,591,293 -0.00(-3.61%)
May 23, 2018 0.0083 0.0083 0.0073 0.0083 1,308,327 +0.00(+9.93%)
May 22, 2018 0.0078 0.0082 0.0074 0.0076 278,521 -0.00(-3.21%)
May 21, 2018 0.0084 0.0084 0.0072 0.0078 268,008 +0.00(+6.85%)
May 18, 2018 0.0071 0.0073 0.0071 0.0073 24,000 -0.00(-5.81%)
May 17, 2018 0.0079 0.0084 0.0077 0.0077 167,300 -0.00(-7.74%)
May 16, 2018 0.0082 0.0089 0.0078 0.0084 606,874 -0.00(-6.67%)
May 15, 2018 0.0090 0.0090 0.0070 0.0090 1,475,299 +0.00(+7.14%)
May 14, 2018 0.0068 0.0091 0.0068 0.0084 1,584,391 +0.00(+5.00%)
May 11, 2018 0.0080 0.0090 0.0077 0.0080 1,473,035 +0.00(+0.63%)
May 10, 2018 0.0073 0.0080 0.0068 0.0080 350,049 +0.00(+6.00%)
May 09, 2018 0.0077 0.0083 0.0072 0.0075 1,245,185 +0.00(+4.17%)
May 08, 2018 0.0083 0.0083 0.0070 0.0072 1,947,850 -0.00(-4.00%)
May 07, 2018 0.0083 0.0083 0.0071 0.0075 369,113 -0.00(-1.96%)
May 04, 2018 0.0071 0.0080 0.0071 0.0076 884,235 -0.00(-4.38%)
May 03, 2018 0.0079 0.0082 0.0065 0.0080 1,366,095 +0.00(+5.26%)
May 02, 2018 0.0084 0.0090 0.0063 0.0076 2,641,398 -0.00(-14.61%)
May 01, 2018 0.0089 0.0089 0.0075 0.0089 1,183,034 +0.00(+3.49%)
Apr 30, 2018 0.0082 0.0086 0.0070 0.0086 2,376,424 +0.00(+8.86%)
Apr 27, 2018 0.0065 0.0085 0.0061 0.0079 8,526,455 +0.00(+29.51%)
Apr 26, 2018 0.0060 0.0061 0.0053 0.0061 557,919 +0.00(+1.67%)
Apr 25, 2018 0.0064 0.0064 0.0053 0.0060 428,610 -0.00(-3.23%)
Apr 24, 2018 0.0065 0.0065 0.0055 0.0062 1,174,492 +0.00(+3.33%)
Apr 23, 2018 0.0052 0.0062 0.0052 0.0060 1,739,351 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0052 0.0060 663,294 +0.00(+5.26%)
Apr 19, 2018 0.0060 0.0060 0.0054 0.0057 639,513 -0.00(-3.72%)
Apr 18, 2018 0.0059 0.0062 0.0055 0.0059 65,349 -0.00(-4.52%)
Apr 17, 2018 0.0064 0.0064 0.0055 0.0062 832,810 -0.00(-3.13%)
Apr 16, 2018 0.0065 0.0065 0.0053 0.0064 770,965 +0.00(+4.07%)
Apr 13, 2018 0.0061 0.0065 0.0057 0.0062 598,788 +0.00(+0.82%)
Apr 12, 2018 0.0063 0.0063 0.0059 0.0061 513,731 -0.00(-3.17%)
Apr 11, 2018 0.0061 0.0066 0.0059 0.0063 1,171,904 -0.00(-3.08%)
Apr 10, 2018 0.0061 0.0065 0.0061 0.0065 1,069,282 -0.00(-1.52%)
Apr 09, 2018 0.0069 0.0069 0.0058 0.0066 746,624 +0.00(+1.54%)
Apr 06, 2018 0.0067 0.0067 0.0058 0.0065 990,338 +0.00(+4.00%)
Apr 05, 2018 0.0059 0.0064 0.0059 0.0063 374,000 -0.00(-3.85%)
Apr 04, 2018 0.0056 0.0065 0.0056 0.0065 1,107,251 -0.00(-2.99%)
Apr 03, 2018 0.0069 0.0069 0.0057 0.0067 1,346,260 +0.00(+8.06%)
Apr 02, 2018 0.0070 0.0070 0.0055 0.0062 912,458 +0.00(+0.00%)
Mar 29, 2018 0.0062 0.0062 0.0062 0 -0.00(-6.06%)
Mar 28, 2018 0.0070 0.0072 0.0061 0.0066 668,399 -0.00(-5.71%)
Mar 27, 2018 0.0069 0.0072 0.0066 0.0070 2,357,117 +0.00(+9.37%)
Mar 26, 2018 0.0069 0.0069 0.0061 0.0064 1,478,475 -0.00(-5.88%)
Mar 23, 2018 0.0065 0.0069 0.0053 0.0068 785,565 +0.00(+10.57%)
Mar 22, 2018 0.0062 0.0066 0.0056 0.0062 438,892 -0.00(-5.38%)
Mar 21, 2018 0.0070 0.0070 0.0061 0.0065 287,584 -0.00(-7.14%)
Mar 20, 2018 0.0040 0.0070 0.0040 0.0070 975,000 +0.00(+9.37%)
Mar 19, 2018 0.0070 0.0078 0.0041 0.0064 6,108,272 -0.00(-3.03%)
Mar 16, 2018 0.0070 0.0070 0.0066 0.0066 558,128 -0.00(-5.71%)
Mar 15, 2018 0.0068 0.0072 0.0066 0.0070 752,900 +0.00(+2.91%)
Mar 14, 2018 0.0068 0.0074 0.0066 0.0068 2,997,254 +0.00(+3.06%)
Mar 13, 2018 0.0070 0.0070 0.0066 0.0066 1,642,319 -0.00(-4.35%)
Mar 12, 2018 0.0069 0.0069 0.0060 0.0069 3,402,112 +0.00(+6.15%)
Mar 09, 2018 0.0067 0.0068 0.0062 0.0065 515,286 -0.00(-0.76%)
Mar 08, 2018 0.0070 0.0070 0.0058 0.0066 3,559,935 -0.00(-6.43%)
Mar 07, 2018 0.0078 0.0078 0.0060 0.0070 2,034,971 +0.00(+4.48%)
Mar 06, 2018 0.0057 0.0074 0.0057 0.0067 531,753 +0.00(+5.51%)
Mar 05, 2018 0.0079 0.0080 0.0050 0.0063 2,960,691 -0.00(-14.19%)
Mar 02, 2018 0.0069 0.0074 0.0069 0.0074 465,277 +0.00(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.