Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.120 4.130 3.882 3.940 35,089 -0.18(-4.37%)
Feb 27, 2019 4.150 4.190 4.094 4.120 42,307 -0.01(-0.24%)
Feb 26, 2019 4.160 4.190 4.070 4.130 16,959 -0.07(-1.67%)
Feb 25, 2019 4.270 4.270 4.070 4.200 81,685 -0.04(-0.94%)
Feb 22, 2019 3.580 4.305 3.567 4.240 101,600 +0.68(+19.10%)
Feb 21, 2019 3.500 3.560 3.390 3.560 41,056 +0.08(+2.30%)
Feb 20, 2019 3.550 3.550 3.350 3.480 107,217 +0.13(+3.88%)
Feb 19, 2019 3.480 3.500 3.290 3.350 108,177 -0.07(-2.05%)
Feb 15, 2019 3.400 3.510 3.350 3.420 51,600 +0.05(+1.48%)
Feb 14, 2019 3.370 3.450 3.280 3.370 70,006 -0.04(-1.17%)
Feb 13, 2019 3.400 3.480 3.310 3.410 80,058 +0.04(+1.19%)
Feb 12, 2019 3.520 3.612 3.320 3.370 44,337 -0.11(-3.16%)
Feb 11, 2019 3.600 3.600 3.480 3.480 21,658 -0.13(-3.60%)
Feb 08, 2019 3.600 3.670 3.470 3.610 40,600 +0.03(+0.84%)
Feb 07, 2019 3.600 3.650 3.540 3.580 35,524 -0.12(-3.24%)
Feb 06, 2019 3.700 3.700 3.630 3.700 46,783 -0.05(-1.33%)
Feb 05, 2019 3.719 3.880 3.684 3.750 62,267 +0.06(+1.63%)
Feb 04, 2019 3.910 3.910 3.682 3.690 27,285 -0.06(-1.60%)
Feb 01, 2019 3.510 3.810 3.480 3.750 62,300 +0.27(+7.76%)
Jan 31, 2019 3.490 3.650 3.400 3.480 47,396 -0.02(-0.57%)
Jan 30, 2019 3.700 3.780 3.310 3.500 131,070 -0.19(-5.15%)
Jan 29, 2019 3.570 3.700 3.320 3.690 102,585 +0.13(+3.65%)
Jan 28, 2019 3.820 3.832 3.550 3.560 46,017 -0.27(-7.05%)
Jan 25, 2019 3.730 3.880 3.590 3.830 61,500 +0.15(+4.08%)
Jan 24, 2019 3.890 3.900 3.620 3.680 70,606 -0.18(-4.66%)
Jan 23, 2019 4.103 4.103 3.790 3.860 30,314 -0.25(-6.08%)
Jan 22, 2019 4.150 4.150 4.060 4.110 44,366 -0.07(-1.67%)
Jan 18, 2019 4.200 4.200 4.140 4.180 29,100 -0.02(-0.48%)
Jan 17, 2019 4.150 4.200 4.150 4.200 31,554 +0.00(+0.00%)
Jan 16, 2019 4.150 4.300 4.080 4.200 22,341 +0.05(+1.20%)
Jan 15, 2019 4.160 4.320 4.150 4.150 13,523 -0.01(-0.24%)
Jan 14, 2019 4.240 4.240 4.140 4.160 35,679 -0.09(-2.12%)
Jan 11, 2019 4.390 4.490 4.230 4.250 22,400 -0.19(-4.28%)
Jan 10, 2019 4.260 4.640 4.220 4.440 71,212 +0.18(+4.23%)
Jan 09, 2019 4.190 4.260 4.150 4.260 32,999 +0.07(+1.67%)
Jan 08, 2019 4.220 4.300 4.150 4.190 36,676 +0.01(+0.24%)
Jan 07, 2019 4.200 4.220 4.110 4.180 33,668 -0.06(-1.42%)
Jan 04, 2019 4.230 4.350 4.060 4.240 62,100 +0.04(+0.95%)
Jan 03, 2019 3.960 4.270 3.777 4.200 119,759 +0.14(+3.45%)
Jan 02, 2019 3.060 4.090 3.020 4.060 164,350 +0.96(+30.97%)
Dec 31, 2018 3.270 3.300 3.065 3.100 142,400 -0.17(-5.20%)
Dec 28, 2018 2.970 3.300 2.935 3.270 121,400 +0.30(+10.10%)
Dec 27, 2018 3.010 3.121 2.790 2.970 122,030 -0.13(-4.19%)
Dec 26, 2018 3.090 3.140 2.910 3.100 60,732 +0.02(+0.65%)
Dec 24, 2018 2.980 3.120 2.950 3.080 28,800 +0.06(+1.99%)
Dec 21, 2018 3.070 3.270 3.000 3.020 157,200 -0.05(-1.63%)
Dec 20, 2018 3.290 3.410 3.030 3.070 89,954 -0.22(-6.69%)
Dec 19, 2018 3.610 3.640 3.250 3.290 89,029 -0.19(-5.46%)
Dec 18, 2018 3.510 3.620 3.460 3.480 54,726 -0.09(-2.52%)
Dec 17, 2018 3.790 3.810 3.500 3.570 42,678 -0.22(-5.80%)
Dec 14, 2018 3.910 3.950 3.750 3.790 75,100 -0.13(-3.32%)
Dec 13, 2018 3.970 4.024 3.920 3.920 32,125 -0.08(-2.00%)
Dec 12, 2018 3.900 4.040 3.900 4.000 46,360 +0.19(+4.99%)
Dec 11, 2018 3.970 4.000 3.692 3.810 32,562 -0.03(-0.78%)
Dec 10, 2018 3.880 3.930 3.800 3.840 57,412 -0.06(-1.54%)
Dec 07, 2018 3.800 3.990 3.760 3.900 37,200 +0.07(+1.83%)
Dec 06, 2018 3.950 3.990 3.720 3.830 50,739 -0.21(-5.20%)
Dec 04, 2018 4.210 4.305 4.010 4.040 34,800 -0.18(-4.27%)
Dec 03, 2018 4.400 4.420 4.170 4.220 24,656 -0.08(-1.86%)
Nov 30, 2018 4.010 4.300 3.900 4.300 47,500 +0.29(+7.23%)
Nov 29, 2018 4.190 4.230 4.000 4.010 21,123 -0.22(-5.20%)
Nov 28, 2018 4.070 4.340 3.900 4.230 53,433 +0.20(+4.96%)
Nov 27, 2018 4.210 4.230 4.020 4.030 25,489 -0.22(-5.18%)
Nov 26, 2018 4.530 4.542 4.010 4.250 59,487 -0.23(-5.13%)
Nov 23, 2018 4.350 4.480 4.260 4.480 7,400 +0.15(+3.46%)
Nov 21, 2018 4.330 4.330 4.330 0 +0.35(+8.79%)
Nov 20, 2018 4.120 4.210 3.900 3.980 81,858 -0.40(-9.13%)
Nov 19, 2018 4.210 4.498 4.160 4.380 46,144 +0.15(+3.55%)
Nov 16, 2018 4.230 4.355 4.100 4.230 43,800 +0.00(+0.00%)
Nov 15, 2018 4.350 4.360 3.820 4.230 98,247 -0.17(-3.86%)
Nov 14, 2018 4.430 4.450 4.250 4.400 109,687 -0.02(-0.45%)
Nov 13, 2018 4.450 4.870 4.210 4.420 63,932 -0.03(-0.67%)
Nov 12, 2018 4.700 4.700 4.400 4.450 41,107 -0.36(-7.48%)
Nov 09, 2018 5.050 5.050 4.640 4.810 129,500 -0.26(-5.13%)
Nov 08, 2018 4.500 5.120 4.500 5.070 271,435 +0.60(+13.42%)
Nov 07, 2018 4.490 4.550 4.360 4.470 64,916 +0.02(+0.45%)
Nov 06, 2018 4.420 4.580 4.385 4.450 50,900 +0.06(+1.37%)
Nov 05, 2018 4.260 4.520 4.133 4.390 139,281 +0.20(+4.77%)
Nov 02, 2018 4.000 4.260 4.000 4.190 143,400 +0.22(+5.54%)
Nov 01, 2018 3.710 4.010 3.710 3.970 88,949 +0.26(+7.01%)
Oct 31, 2018 3.750 3.930 3.580 3.710 101,185 +0.00(+0.00%)
Oct 30, 2018 3.660 3.870 3.550 3.710 87,502 +0.03(+0.82%)
Oct 29, 2018 4.050 4.050 3.650 3.680 71,336 -0.37(-9.14%)
Oct 26, 2018 4.070 4.150 4.000 4.050 51,300 -0.12(-2.88%)
Oct 25, 2018 4.190 4.210 4.020 4.170 42,671 -0.01(-0.24%)
Oct 24, 2018 4.230 4.280 4.100 4.180 53,321 -0.08(-1.88%)
Oct 23, 2018 4.300 4.300 4.145 4.260 55,322 -0.12(-2.74%)
Oct 22, 2018 4.540 4.540 4.370 4.380 34,854 -0.12(-2.67%)
Oct 19, 2018 4.500 4.560 4.390 4.500 44,600 -0.06(-1.32%)
Oct 18, 2018 4.540 4.560 4.380 4.560 58,722 +0.01(+0.22%)
Oct 17, 2018 4.670 4.710 4.460 4.550 62,474 -0.16(-3.40%)
Oct 16, 2018 4.670 4.870 4.460 4.710 65,095 +0.08(+1.73%)
Oct 15, 2018 4.790 4.980 4.600 4.630 39,057 -0.16(-3.34%)
Oct 12, 2018 4.800 4.945 4.650 4.790 102,000 +0.03(+0.63%)
Oct 11, 2018 4.750 4.790 4.350 4.760 205,692 +0.02(+0.42%)
Oct 10, 2018 4.950 4.950 4.660 4.740 59,527 -0.24(-4.82%)
Oct 09, 2018 5.070 5.160 4.950 4.980 59,315 -0.14(-2.73%)
Oct 08, 2018 5.080 5.300 5.030 5.120 36,760 -0.01(-0.19%)
Oct 05, 2018 5.110 5.200 4.910 5.130 46,700 -0.05(-0.97%)
Oct 04, 2018 5.480 5.490 5.100 5.180 56,092 -0.27(-4.95%)
Oct 03, 2018 5.160 5.540 5.150 5.450 119,042 +0.28(+5.42%)
Oct 02, 2018 5.700 5.700 5.050 5.170 130,126 -0.54(-9.46%)
Oct 01, 2018 5.940 6.000 5.630 5.710 105,970 -0.19(-3.22%)
Sep 28, 2018 6.000 6.025 5.550 5.900 67,400 -0.55(-8.53%)
Sep 27, 2018 6.500 6.600 6.350 6.450 345,575 -0.05(-0.77%)
Sep 26, 2018 6.750 6.750 6.450 6.500 55,949 -0.25(-3.70%)
Sep 25, 2018 6.900 6.950 6.650 6.750 43,811 -0.20(-2.88%)
Sep 24, 2018 6.900 7.000 6.800 6.950 31,772 -0.05(-0.71%)
Sep 21, 2018 6.850 7.000 6.850 7.000 41,900 +0.10(+1.45%)
Sep 20, 2018 6.970 7.100 6.900 6.900 87,941 +0.00(+0.00%)
Sep 19, 2018 6.950 7.200 6.900 6.900 66,435 -0.10(-1.43%)
Sep 18, 2018 7.000 7.200 6.876 7.000 95,668 +0.00(+0.00%)
Sep 17, 2018 7.200 7.250 6.850 7.000 54,732 -0.25(-3.45%)
Sep 14, 2018 7.050 7.350 6.850 7.250 60,400 +0.20(+2.84%)
Sep 13, 2018 6.700 7.100 6.300 7.050 124,019 +0.35(+5.22%)
Sep 12, 2018 6.900 6.950 6.550 6.700 72,031 -0.25(-3.60%)
Sep 11, 2018 7.100 7.150 6.875 6.950 66,182 -0.25(-3.47%)
Sep 10, 2018 7.300 7.300 7.100 7.200 29,358 -0.05(-0.69%)
Sep 07, 2018 7.200 7.450 7.100 7.250 38,300 +0.00(+0.00%)
Sep 06, 2018 7.550 7.600 7.250 7.250 41,473 -0.25(-3.33%)
Sep 05, 2018 7.600 7.600 7.300 7.500 25,343 -0.25(-3.23%)
Sep 04, 2018 7.550 7.800 7.550 7.750 14,619 +0.20(+2.65%)
Aug 31, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 30, 2018 7.450 7.650 7.350 7.550 50,879 +0.20(+2.72%)
Aug 29, 2018 7.400 7.500 7.250 7.350 19,465 -0.05(-0.68%)
Aug 28, 2018 7.600 7.650 7.400 7.400 21,060 -0.30(-3.90%)
Aug 27, 2018 7.726 7.726 7.600 7.700 17,455 -0.10(-1.28%)
Aug 24, 2018 7.650 7.810 7.650 7.800 17,300 +0.20(+2.63%)
Aug 23, 2018 7.600 7.900 7.500 7.600 36,497 -0.10(-1.30%)
Aug 22, 2018 7.550 7.900 7.550 7.700 37,414 +0.00(+0.00%)
Aug 21, 2018 7.700 7.945 7.500 7.700 22,555 +0.00(+0.00%)
Aug 20, 2018 7.500 7.750 7.399 7.700 61,781 +0.20(+2.67%)
Aug 17, 2018 8.000 8.050 7.350 7.500 73,500 -0.45(-5.66%)
Aug 16, 2018 7.300 8.050 7.200 7.950 96,689 +0.65(+8.90%)
Aug 15, 2018 7.400 7.625 7.300 7.300 41,823 -0.10(-1.35%)
Aug 14, 2018 8.600 8.600 7.275 7.400 137,220 -1.10(-12.94%)
Aug 13, 2018 8.650 8.800 8.455 8.500 56,161 -0.15(-1.73%)
Aug 10, 2018 9.500 9.500 8.550 8.650 82,000 -1.10(-11.28%)
Aug 09, 2018 10.10 10.10 9.750 9.750 42,159 -0.25(-2.50%)
Aug 08, 2018 9.650 10.00 9.550 10.00 19,326 +0.30(+3.09%)
Aug 07, 2018 10.17 10.20 9.675 9.700 35,154 -0.30(-3.00%)
Aug 06, 2018 10.23 10.23 10.00 10.00 7,208 -0.10(-0.99%)
Aug 03, 2018 10.42 10.42 10.10 10.10 5,500 -0.15(-1.46%)
Aug 02, 2018 10.30 10.30 10.15 10.25 5,185 -0.15(-1.44%)
Aug 01, 2018 10.50 10.50 10.30 10.40 9,186 -0.15(-1.42%)
Jul 31, 2018 10.88 10.88 10.50 10.55 25,741 -0.25(-2.31%)
Jul 30, 2018 10.59 11.07 10.50 10.80 57,673 +0.30(+2.86%)
Jul 27, 2018 10.15 10.50 10.05 10.50 17,600 +0.40(+3.96%)
Jul 26, 2018 9.950 10.15 9.850 10.10 11,321 +0.15(+1.51%)
Jul 25, 2018 9.750 9.950 9.600 9.950 18,861 +0.30(+3.11%)
Jul 24, 2018 9.900 10.15 9.575 9.650 30,367 -0.15(-1.53%)
Jul 23, 2018 9.600 9.850 9.525 9.800 19,333 -0.05(-0.51%)
Jul 20, 2018 9.900 9.925 9.750 9.850 4,862 +0.00(+0.00%)
Jul 19, 2018 9.700 10.10 9.700 9.850 21,203 +0.05(+0.51%)
Jul 18, 2018 9.900 9.950 9.600 9.800 34,375 -0.10(-1.01%)
Jul 17, 2018 9.600 10.15 9.600 9.900 13,725 +0.30(+3.13%)
Jul 16, 2018 9.950 10.00 9.500 9.600 23,364 -0.30(-3.03%)
Jul 13, 2018 9.950 10.32 9.900 9.900 11,658 -0.05(-0.50%)
Jul 12, 2018 9.700 9.950 9.650 9.950 23,268 +0.25(+2.58%)
Jul 11, 2018 10.25 10.25 9.400 9.700 58,922 -0.60(-5.83%)
Jul 10, 2018 10.50 10.55 10.20 10.30 18,891 -0.15(-1.44%)
Jul 09, 2018 10.70 10.75 10.35 10.45 21,863 -0.25(-2.34%)
Jul 06, 2018 10.60 10.85 10.55 10.70 18,290 +0.35(+3.38%)
Jul 05, 2018 10.10 10.45 9.900 10.35 14,179 +0.30(+2.99%)
Jul 03, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Jul 02, 2018 10.20 10.35 9.950 10.10 33,657 -0.15(-1.46%)
Jun 29, 2018 10.20 10.45 10.20 10.25 37,029 +0.00(+0.00%)
Jun 28, 2018 10.45 10.65 10.15 10.25 48,299 -0.30(-2.84%)
Jun 27, 2018 10.50 10.85 10.38 10.55 67,922 +0.05(+0.48%)
Jun 26, 2018 10.45 10.55 10.15 10.50 77,221 +0.00(+0.00%)
Jun 25, 2018 10.05 10.65 9.900 10.50 56,668 +0.45(+4.48%)
Jun 22, 2018 9.850 10.30 9.700 10.05 743,729 +0.30(+3.08%)
Jun 21, 2018 9.650 9.850 9.650 9.750 37,577 +0.10(+1.04%)
Jun 20, 2018 10.15 10.25 9.550 9.650 45,733 -0.50(-4.93%)
Jun 19, 2018 9.600 10.25 9.450 10.15 71,142 +0.50(+5.18%)
Jun 18, 2018 9.600 9.750 9.350 9.650 25,948 +0.05(+0.52%)
Jun 15, 2018 9.750 9.450 9.600 30,413 -0.15(-1.54%)
Jun 14, 2018 10.40 10.45 9.600 9.750 23,171 -0.65(-6.25%)
Jun 13, 2018 10.20 10.45 9.950 10.40 19,753 +0.30(+2.97%)
Jun 12, 2018 10.35 10.47 10.00 10.10 41,524 -0.20(-1.94%)
Jun 11, 2018 10.10 10.40 10.10 10.30 21,314 +0.25(+2.49%)
Jun 08, 2018 10.00 10.20 10.00 10.05 19,543 +0.05(+0.50%)
Jun 07, 2018 10.00 10.25 10.00 10.00 17,717 +0.00(+0.00%)
Jun 06, 2018 10.10 10.00 23,791 +0.25(+2.56%)
Jun 05, 2018 9.650 9.900 9.600 9.750 30,349 +0.10(+1.04%)
Jun 04, 2018 10.35 10.48 9.600 9.650 35,127 -0.70(-6.76%)
Jun 01, 2018 10.90 10.90 9.800 10.35 43,432 -0.55(-5.05%)
May 31, 2018 9.900 11.10 9.900 10.90 51,292 +1.20(+12.37%)
May 30, 2018 9.950 10.00 9.600 9.700 24,220 -0.20(-2.02%)
May 29, 2018 9.650 10.20 9.630 9.900 34,753 +0.10(+1.02%)
May 25, 2018 9.800 9.800 9.800 0 +0.60(+6.52%)
May 24, 2018 9.800 9.800 8.800 9.200 47,977 -0.55(-5.64%)
May 23, 2018 9.850 10.00 9.600 9.750 28,392 -0.25(-2.50%)
May 22, 2018 9.600 10.10 9.450 10.00 28,095 +0.45(+4.71%)
May 21, 2018 9.724 9.850 9.450 9.550 26,775 -0.10(-1.04%)
May 18, 2018 9.750 9.750 9.600 9.650 28,240 -0.05(-0.52%)
May 17, 2018 9.950 10.20 9.600 9.700 19,847 -0.20(-2.02%)
May 16, 2018 9.350 10.05 9.250 9.900 36,570 +0.55(+5.88%)
May 15, 2018 9.950 9.950 9.300 9.350 37,751 -0.60(-6.03%)
May 14, 2018 10.13 10.45 9.900 9.950 45,039 -0.10(-1.00%)
May 11, 2018 10.00 10.05 9.950 10.05 21,071 +0.10(+1.01%)
May 10, 2018 9.850 10.60 9.800 9.950 64,110 +0.25(+2.58%)
May 09, 2018 9.700 9.750 9.550 9.700 21,358 +0.10(+1.04%)
May 08, 2018 9.550 9.950 9.450 9.600 17,863 +0.05(+0.52%)
May 07, 2018 9.400 9.550 9.350 9.550 15,358 +0.20(+2.14%)
May 04, 2018 9.200 9.600 9.200 9.350 58,550 +0.15(+1.63%)
May 03, 2018 9.750 9.750 9.150 9.200 31,911 -0.60(-6.12%)
May 02, 2018 9.600 9.900 9.507 9.800 30,353 +0.40(+4.26%)
May 01, 2018 9.900 9.900 8.950 9.400 44,158 -0.45(-4.57%)
Apr 30, 2018 10.50 10.50 9.850 9.850 27,088 -0.55(-5.29%)
Apr 27, 2018 10.45 10.65 10.20 10.40 65,898 +0.00(+0.00%)
Apr 26, 2018 10.45 10.65 10.25 10.40 58,359 -0.15(-1.42%)
Apr 25, 2018 10.95 11.00 10.45 10.55 43,337 -0.35(-3.21%)
Apr 24, 2018 10.75 11.00 10.70 10.90 19,381 +0.10(+0.93%)
Apr 23, 2018 11.00 11.20 10.75 10.80 22,683 -0.35(-3.14%)
Apr 20, 2018 11.20 11.25 11.05 11.15 27,432 -0.10(-0.89%)
Apr 19, 2018 11.15 11.30 11.15 11.25 21,610 +0.00(+0.00%)
Apr 18, 2018 11.00 11.35 11.00 11.25 36,745 +0.30(+2.74%)
Apr 17, 2018 10.80 11.05 10.70 10.95 31,150 +0.25(+2.34%)
Apr 16, 2018 10.35 10.70 10.35 10.70 16,161 +0.35(+3.38%)
Apr 13, 2018 10.40 10.68 10.20 10.35 41,447 -0.05(-0.48%)
Apr 12, 2018 10.10 10.55 10.10 10.40 26,826 +0.35(+3.48%)
Apr 11, 2018 9.950 10.35 9.950 10.05 35,236 +0.05(+0.50%)
Apr 10, 2018 10.95 11.00 9.900 10.00 37,662 -0.85(-7.83%)
Apr 09, 2018 10.20 11.00 10.20 10.85 45,759 +0.70(+6.90%)
Apr 06, 2018 10.10 10.25 9.750 10.15 37,313 +0.05(+0.50%)
Apr 05, 2018 9.850 10.30 9.850 10.10 43,377 +0.30(+3.06%)
Apr 04, 2018 9.500 9.875 9.400 9.800 36,181 +0.20(+2.08%)
Apr 03, 2018 9.000 9.750 8.950 9.600 74,161 +0.75(+8.47%)
Apr 02, 2018 8.900 9.000 8.490 8.850 71,131 -0.05(-0.56%)
Mar 29, 2018 8.900 8.900 8.900 0 -0.15(-1.66%)
Mar 28, 2018 9.050 9.250 8.900 9.050 59,718 +0.00(+0.00%)
Mar 27, 2018 9.388 9.388 9.000 9.050 70,342 -0.30(-3.21%)
Mar 26, 2018 9.900 9.900 9.350 9.350 43,519 -0.35(-3.61%)
Mar 23, 2018 9.900 10.10 9.500 9.700 29,404 -0.20(-2.02%)
Mar 22, 2018 10.10 10.10 9.650 9.900 44,750 -0.25(-2.46%)
Mar 21, 2018 10.10 10.40 10.00 10.15 33,173 +0.10(+1.00%)
Mar 20, 2018 10.80 10.92 10.05 10.05 27,960 -0.75(-6.94%)
Mar 19, 2018 10.95 10.95 10.45 10.80 32,432 -0.20(-1.82%)
Mar 16, 2018 10.85 11.00 10.70 11.00 48,359 +0.20(+1.85%)
Mar 15, 2018 10.85 10.85 10.55 10.80 20,071 -0.05(-0.46%)
Mar 14, 2018 10.55 11.00 10.35 10.85 45,685 +0.05(+0.46%)
Mar 13, 2018 11.15 11.15 10.25 10.80 42,778 -0.35(-3.14%)
Mar 12, 2018 11.10 11.20 11.00 11.15 34,961 +0.05(+0.45%)
Mar 09, 2018 11.05 11.15 10.93 11.10 19,663 +0.25(+2.30%)
Mar 08, 2018 11.00 11.00 10.80 10.85 14,656 -0.15(-1.36%)
Mar 07, 2018 11.20 11.00 32,862 +0.45(+4.27%)
Mar 06, 2018 10.75 10.88 10.40 10.55 24,954 -0.20(-1.86%)
Mar 05, 2018 10.95 11.02 10.60 10.75 36,351 -0.25(-2.27%)
Mar 02, 2018 10.45 11.00 10.10 11.00 39,159 +0.65(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.