Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.080 3.110 2.584 2.910 3,208,831 -0.18(-5.83%)
Feb 27, 2019 3.060 3.120 3.030 3.090 968,470 +0.04(+1.31%)
Feb 26, 2019 2.920 3.090 2.910 3.050 1,336,013 +0.17(+5.90%)
Feb 25, 2019 2.910 2.990 2.840 2.880 1,056,515 -0.03(-1.03%)
Feb 22, 2019 2.860 2.940 2.830 2.910 1,205,400 +0.06(+2.11%)
Feb 21, 2019 2.800 2.900 2.740 2.850 974,213 +0.09(+3.26%)
Feb 20, 2019 2.720 2.775 2.713 2.760 708,631 +0.03(+1.10%)
Feb 19, 2019 2.780 2.790 2.650 2.730 548,592 -0.04(-1.44%)
Feb 15, 2019 2.720 2.800 2.660 2.770 789,400 +0.06(+2.21%)
Feb 14, 2019 2.650 2.730 2.620 2.710 835,533 +0.02(+0.74%)
Feb 13, 2019 2.660 2.700 2.630 2.690 1,541,336 +0.03(+1.13%)
Feb 12, 2019 2.550 2.660 2.520 2.660 1,110,462 +0.12(+4.72%)
Feb 11, 2019 2.470 2.550 2.420 2.540 941,041 +0.07(+2.83%)
Feb 08, 2019 2.360 2.520 2.360 2.470 996,800 +0.12(+5.11%)
Feb 07, 2019 2.230 2.380 2.220 2.350 1,265,358 +0.12(+5.38%)
Feb 06, 2019 2.180 2.280 2.170 2.230 998,881 -0.04(-1.76%)
Feb 05, 2019 2.370 2.430 2.250 2.270 925,718 -0.10(-4.22%)
Feb 04, 2019 2.390 2.450 2.250 2.370 1,240,091 -0.14(-5.58%)
Feb 01, 2019 2.520 2.545 2.440 2.510 491,800 -0.01(-0.40%)
Jan 31, 2019 2.470 2.550 2.450 2.520 586,719 +0.05(+2.02%)
Jan 30, 2019 2.410 2.480 2.370 2.470 416,724 +0.08(+3.35%)
Jan 29, 2019 2.470 2.500 2.350 2.390 509,554 -0.06(-2.45%)
Jan 28, 2019 2.500 2.510 2.420 2.450 407,395 -0.09(-3.54%)
Jan 25, 2019 2.540 2.550 2.500 2.540 434,600 +0.06(+2.42%)
Jan 24, 2019 2.460 2.510 2.420 2.480 381,227 +0.03(+1.22%)
Jan 23, 2019 2.510 2.530 2.400 2.450 360,780 -0.04(-1.61%)
Jan 22, 2019 2.620 2.620 2.460 2.490 603,353 -0.13(-4.96%)
Jan 18, 2019 2.610 2.640 2.560 2.620 801,600 +0.01(+0.38%)
Jan 17, 2019 2.570 2.630 2.570 2.610 502,613 +0.02(+0.77%)
Jan 16, 2019 2.560 2.640 2.550 2.590 627,893 +0.02(+0.78%)
Jan 15, 2019 2.570 2.600 2.500 2.570 662,574 +0.00(+0.00%)
Jan 14, 2019 2.630 2.700 2.540 2.570 887,690 -0.07(-2.65%)
Jan 11, 2019 2.520 2.680 2.520 2.640 923,300 +0.12(+4.76%)
Jan 10, 2019 2.440 2.550 2.400 2.520 1,021,646 +0.07(+2.86%)
Jan 09, 2019 2.460 2.500 2.390 2.450 1,123,634 -0.01(-0.41%)
Jan 08, 2019 2.460 2.545 2.440 2.460 2,174,777 +0.02(+0.82%)
Jan 07, 2019 2.430 2.510 2.400 2.440 2,569,815 +0.14(+6.09%)
Jan 04, 2019 2.210 2.340 2.160 2.300 1,510,500 +0.13(+5.99%)
Jan 03, 2019 2.090 2.230 2.080 2.170 1,360,063 +0.06(+2.84%)
Jan 02, 2019 1.900 2.120 1.850 2.110 1,531,946 +0.19(+9.90%)
Dec 31, 2018 1.990 2.020 1.910 1.920 864,800 -0.06(-3.03%)
Dec 28, 2018 1.990 2.040 1.910 1.980 1,132,000 +0.01(+0.51%)
Dec 27, 2018 2.050 2.060 1.850 1.970 1,926,929 -0.13(-6.19%)
Dec 26, 2018 1.970 2.100 1.930 2.100 1,310,053 +0.16(+8.25%)
Dec 24, 2018 1.980 1.990 1.900 1.940 792,700 -0.05(-2.51%)
Dec 21, 2018 2.050 2.060 1.850 1.990 3,317,400 -0.07(-3.40%)
Dec 20, 2018 2.260 2.280 1.980 2.060 2,297,373 -0.18(-8.04%)
Dec 19, 2018 2.410 2.450 2.220 2.240 2,332,542 -0.19(-7.82%)
Dec 18, 2018 2.440 2.510 2.390 2.430 2,349,239 +0.09(+3.85%)
Dec 17, 2018 2.410 2.460 2.310 2.340 1,810,335 +0.00(+0.00%)
Dec 14, 2018 2.460 2.525 2.294 2.340 2,700,900 -0.12(-4.88%)
Dec 13, 2018 2.520 2.540 2.370 2.460 3,984,134 +0.06(+2.50%)
Dec 12, 2018 2.500 2.540 2.380 2.400 1,936,597 -0.08(-3.23%)
Dec 11, 2018 2.370 2.510 2.361 2.480 1,673,637 +0.13(+5.53%)
Dec 10, 2018 2.380 2.440 2.300 2.350 1,101,202 -0.04(-1.67%)
Dec 07, 2018 2.220 2.415 2.210 2.390 3,368,000 +0.16(+7.17%)
Dec 06, 2018 2.300 2.340 2.180 2.230 1,981,934 -0.07(-3.04%)
Dec 04, 2018 2.400 2.570 2.300 2.300 3,457,600 -0.08(-3.36%)
Dec 03, 2018 2.710 2.710 2.360 2.380 3,173,379 -0.16(-6.11%)
Nov 30, 2018 2.510 2.670 2.380 2.535 6,450,000 -0.23(-8.48%)
Nov 29, 2018 2.980 2.980 2.320 2.770 11,115,218 -0.36(-11.50%)
Nov 28, 2018 2.990 3.230 2.810 3.130 6,829,356 +0.18(+6.10%)
Nov 27, 2018 2.870 3.180 2.800 2.950 5,156,164 +0.02(+0.68%)
Nov 26, 2018 2.990 3.030 2.800 2.930 3,153,561 -0.01(-0.34%)
Nov 23, 2018 2.880 3.020 2.870 2.940 1,613,000 +0.11(+3.89%)
Nov 21, 2018 2.830 2.830 2.830 0 +0.04(+1.43%)
Nov 20, 2018 2.930 3.000 2.760 2.790 2,460,831 -0.17(-5.74%)
Nov 19, 2018 3.090 3.150 2.910 2.960 1,931,121 -0.13(-4.21%)
Nov 16, 2018 2.880 3.110 2.860 3.090 2,317,200 +0.21(+7.29%)
Nov 15, 2018 2.800 2.890 2.760 2.880 916,505 +0.08(+2.86%)
Nov 14, 2018 2.890 2.980 2.730 2.800 1,743,050 -0.07(-2.44%)
Nov 13, 2018 2.820 2.940 2.800 2.870 1,850,902 +0.10(+3.61%)
Nov 12, 2018 2.860 2.910 2.680 2.770 2,990,025 -0.11(-3.82%)
Nov 09, 2018 3.050 3.120 2.840 2.880 2,952,900 -0.20(-6.49%)
Nov 08, 2018 3.190 3.350 3.020 3.080 4,099,160 -0.07(-2.22%)
Nov 07, 2018 3.230 3.280 3.130 3.150 1,508,472 -0.09(-2.78%)
Nov 06, 2018 3.220 3.240 3.120 3.240 1,142,252 +0.03(+0.93%)
Nov 05, 2018 3.220 3.300 3.150 3.210 1,245,388 +0.03(+0.94%)
Nov 02, 2018 3.180 3.220 3.030 3.180 1,152,200 +0.05(+1.60%)
Nov 01, 2018 3.010 3.250 3.010 3.130 1,411,407 +0.15(+5.03%)
Oct 31, 2018 3.000 3.040 2.940 2.980 1,019,617 +0.03(+1.02%)
Oct 30, 2018 3.010 3.060 2.860 2.950 939,517 -0.06(-1.99%)
Oct 29, 2018 3.130 3.200 2.950 3.010 924,956 -0.11(-3.53%)
Oct 26, 2018 3.160 3.190 2.920 3.120 1,255,900 -0.06(-1.89%)
Oct 25, 2018 3.160 3.240 3.110 3.180 736,866 +0.07(+2.25%)
Oct 24, 2018 3.400 3.430 3.110 3.110 1,377,396 -0.28(-8.26%)
Oct 23, 2018 3.260 3.460 3.180 3.390 1,302,249 +0.09(+2.73%)
Oct 22, 2018 3.310 3.350 3.240 3.300 617,225 -0.01(-0.30%)
Oct 19, 2018 3.340 3.430 3.250 3.310 965,400 -0.04(-1.19%)
Oct 18, 2018 3.490 3.490 3.300 3.350 851,993 -0.13(-3.74%)
Oct 17, 2018 3.460 3.490 3.359 3.480 794,840 +0.01(+0.29%)
Oct 16, 2018 3.330 3.490 3.300 3.470 847,074 +0.16(+4.83%)
Oct 15, 2018 3.140 3.330 3.140 3.310 847,812 +0.17(+5.41%)
Oct 12, 2018 3.160 3.200 3.020 3.140 1,273,500 +0.05(+1.62%)
Oct 11, 2018 3.300 3.440 3.000 3.090 1,803,197 -0.23(-6.93%)
Oct 10, 2018 3.380 3.390 3.290 3.320 847,726 -0.05(-1.48%)
Oct 09, 2018 3.390 3.460 3.330 3.370 464,320 -0.02(-0.59%)
Oct 08, 2018 3.400 3.432 3.260 3.390 733,081 -0.04(-1.17%)
Oct 05, 2018 3.550 3.590 3.410 3.430 569,300 -0.11(-3.11%)
Oct 04, 2018 3.520 3.560 3.450 3.540 537,447 +0.00(+0.00%)
Oct 03, 2018 3.580 3.670 3.500 3.540 574,234 -0.04(-1.12%)
Oct 02, 2018 3.610 3.670 3.500 3.580 560,142 -0.04(-1.10%)
Oct 01, 2018 3.850 3.890 3.580 3.620 894,043 -0.16(-4.23%)
Sep 28, 2018 3.760 3.920 3.690 3.780 886,600 +0.02(+0.53%)
Sep 27, 2018 3.700 3.800 3.610 3.760 840,997 +0.05(+1.35%)
Sep 26, 2018 3.520 4.050 3.470 3.710 3,241,825 +0.22(+6.30%)
Sep 25, 2018 3.470 3.610 3.410 3.490 1,108,893 +0.05(+1.45%)
Sep 24, 2018 3.170 3.550 3.110 3.440 1,824,558 +0.29(+9.21%)
Sep 21, 2018 3.170 3.220 3.080 3.150 1,913,300 +0.01(+0.32%)
Sep 20, 2018 3.050 3.480 3.050 3.140 731,777 +0.07(+2.28%)
Sep 19, 2018 3.110 3.150 3.050 3.070 976,721 -0.03(-0.97%)
Sep 18, 2018 3.190 3.230 3.100 3.100 482,558 -0.09(-2.82%)
Sep 17, 2018 3.170 3.240 3.135 3.190 381,415 +0.01(+0.31%)
Sep 14, 2018 3.200 3.250 3.145 3.180 291,900 -0.02(-0.63%)
Sep 13, 2018 3.250 3.290 3.190 3.200 172,979 -0.04(-1.23%)
Sep 12, 2018 3.190 3.275 3.130 3.240 313,036 +0.04(+1.25%)
Sep 11, 2018 3.280 3.340 3.124 3.200 589,988 -0.10(-3.03%)
Sep 10, 2018 3.240 3.320 3.160 3.300 538,162 +0.06(+1.85%)
Sep 07, 2018 3.350 3.430 3.190 3.240 550,300 -0.08(-2.41%)
Sep 06, 2018 3.400 3.450 3.260 3.320 387,732 -0.08(-2.35%)
Sep 05, 2018 3.450 3.479 3.356 3.400 493,682 -0.04(-1.16%)
Sep 04, 2018 3.500 3.520 3.300 3.440 1,176,925 +0.07(+2.08%)
Aug 31, 2018 3.370 3.370 3.370 0 +0.36(+11.96%)
Aug 30, 2018 3.050 3.090 2.990 3.010 314,209 -0.03(-0.99%)
Aug 29, 2018 3.060 3.130 3.020 3.040 232,240 -0.01(-0.33%)
Aug 28, 2018 3.140 3.140 3.040 3.050 293,759 -0.04(-1.29%)
Aug 27, 2018 3.180 3.290 3.065 3.090 554,829 -0.08(-2.52%)
Aug 24, 2018 3.070 3.190 3.050 3.170 692,200 +0.13(+4.28%)
Aug 23, 2018 3.040 3.100 2.950 3.040 1,257,119 +0.07(+2.36%)
Aug 22, 2018 2.930 3.070 2.910 2.970 289,309 +0.04(+1.37%)
Aug 21, 2018 2.820 2.950 2.810 2.930 259,434 +0.12(+4.27%)
Aug 20, 2018 2.910 2.930 2.810 2.810 164,974 -0.09(-3.10%)
Aug 17, 2018 2.880 2.970 2.875 2.900 287,500 +0.00(+0.00%)
Aug 16, 2018 2.890 2.920 2.800 2.900 251,655 +0.03(+1.05%)
Aug 15, 2018 2.890 2.910 2.825 2.870 298,736 -0.02(-0.69%)
Aug 14, 2018 2.950 2.990 2.830 2.890 521,638 -0.05(-1.70%)
Aug 13, 2018 3.000 3.050 2.890 2.940 653,877 -0.03(-1.01%)
Aug 10, 2018 3.010 3.120 2.940 2.970 324,500 -0.03(-1.00%)
Aug 09, 2018 2.940 3.183 2.940 3.000 472,992 +0.07(+2.39%)
Aug 08, 2018 2.960 2.990 2.700 2.930 697,225 -0.05(-1.68%)
Aug 07, 2018 2.870 3.010 2.860 2.980 294,793 +0.12(+4.20%)
Aug 06, 2018 2.890 2.910 2.831 2.860 138,865 -0.03(-1.04%)
Aug 03, 2018 2.950 2.980 2.810 2.890 339,700 -0.05(-1.70%)
Aug 02, 2018 2.810 2.945 2.810 2.940 309,482 +0.13(+4.63%)
Aug 01, 2018 2.880 2.880 2.760 2.810 721,916 -0.08(-2.77%)
Jul 31, 2018 2.890 3.040 2.870 2.890 403,410 +0.00(+0.00%)
Jul 30, 2018 2.850 2.965 2.830 2.890 351,931 +0.04(+1.40%)
Jul 27, 2018 3.010 3.020 2.840 2.850 764,200 -0.17(-5.63%)
Jul 26, 2018 3.030 3.060 2.971 3.020 187,604 +0.00(+0.00%)
Jul 25, 2018 3.040 3.070 2.995 3.020 242,405 -0.03(-0.98%)
Jul 24, 2018 3.100 3.125 2.960 3.050 385,755 -0.03(-0.97%)
Jul 23, 2018 3.030 3.130 3.020 3.080 162,373 +0.03(+0.98%)
Jul 20, 2018 3.070 3.140 3.040 3.050 266,310 -0.03(-0.97%)
Jul 19, 2018 3.060 3.230 3.050 3.080 631,440 +0.00(+0.00%)
Jul 18, 2018 3.150 3.150 3.070 3.080 484,989 -0.09(-2.84%)
Jul 17, 2018 3.180 3.255 3.140 3.170 441,082 -0.06(-1.86%)
Jul 16, 2018 3.290 3.299 3.170 3.230 304,136 -0.04(-1.22%)
Jul 13, 2018 3.460 3.580 3.227 3.270 896,553 +0.07(+2.19%)
Jul 12, 2018 3.250 3.280 3.180 3.200 236,151 -0.02(-0.62%)
Jul 11, 2018 3.210 3.320 3.160 3.220 482,304 -0.01(-0.31%)
Jul 10, 2018 3.190 3.250 3.130 3.230 272,517 +0.03(+0.94%)
Jul 09, 2018 3.290 3.290 3.190 3.200 331,265 -0.09(-2.74%)
Jul 06, 2018 3.290 3.360 3.250 3.290 281,911 +0.00(+0.00%)
Jul 05, 2018 3.280 3.310 3.220 3.290 286,314 +0.03(+0.92%)
Jul 03, 2018 3.260 3.260 3.260 0 -0.04(-1.21%)
Jul 02, 2018 3.100 3.310 3.090 3.300 561,638 +0.18(+5.77%)
Jun 29, 2018 3.150 3.180 3.070 3.120 502,112 -0.03(-0.95%)
Jun 28, 2018 3.140 3.185 3.070 3.150 261,409 +0.02(+0.64%)
Jun 27, 2018 3.180 3.220 3.060 3.130 746,698 -0.05(-1.57%)
Jun 26, 2018 3.220 3.285 3.160 3.180 362,676 -0.06(-1.85%)
Jun 25, 2018 3.340 3.360 3.210 3.240 630,811 -0.15(-4.42%)
Jun 22, 2018 3.200 3.390 3.120 3.390 2,287,151 +0.21(+6.60%)
Jun 21, 2018 3.390 3.400 3.160 3.180 656,242 -0.22(-6.47%)
Jun 20, 2018 3.420 3.470 3.350 3.400 426,650 +0.00(+0.00%)
Jun 19, 2018 3.470 3.480 3.389 3.400 442,974 -0.09(-2.58%)
Jun 18, 2018 3.570 3.610 3.430 3.490 768,727 -0.08(-2.24%)
Jun 15, 2018 3.600 3.370 3.570 942,059 +0.12(+3.48%)
Jun 14, 2018 3.440 3.520 3.380 3.450 563,672 +0.04(+1.17%)
Jun 13, 2018 3.390 3.460 3.385 3.410 431,340 +0.00(+0.00%)
Jun 12, 2018 3.390 3.430 3.360 3.410 408,906 +0.01(+0.29%)
Jun 11, 2018 3.410 3.483 3.370 3.400 643,629 +0.02(+0.59%)
Jun 08, 2018 3.370 3.420 3.310 3.380 533,883 +0.03(+0.90%)
Jun 07, 2018 3.490 3.490 3.270 3.350 1,029,877 -0.13(-3.74%)
Jun 06, 2018 3.410 3.500 3.400 3.480 895,637 +0.04(+1.16%)
Jun 05, 2018 3.400 3.521 3.320 3.440 875,667 +0.01(+0.29%)
Jun 04, 2018 3.700 3.710 3.385 3.430 1,211,517 -0.20(-5.51%)
Jun 01, 2018 3.890 3.950 3.540 3.630 1,673,323 -0.21(-5.47%)
May 31, 2018 3.850 3.980 3.810 3.840 1,329,626 +0.01(+0.26%)
May 30, 2018 3.640 3.940 3.620 3.830 2,011,976 +0.29(+8.19%)
May 29, 2018 3.620 3.650 3.320 3.540 1,928,242 +0.28(+8.59%)
May 25, 2018 3.260 3.260 3.260 0 -0.14(-4.12%)
May 24, 2018 3.450 3.450 3.360 3.400 577,651 -0.04(-1.16%)
May 23, 2018 3.370 3.505 3.360 3.440 636,884 +0.09(+2.69%)
May 22, 2018 3.340 3.425 3.261 3.350 402,713 +0.01(+0.30%)
May 21, 2018 3.330 3.350 3.230 3.340 456,331 +0.00(+0.00%)
May 18, 2018 3.360 3.380 3.270 3.340 334,565 +0.00(+0.00%)
May 17, 2018 3.390 3.400 3.310 3.340 447,258 +0.00(+0.00%)
May 16, 2018 3.390 3.460 3.310 3.340 653,442 -0.03(-0.89%)
May 15, 2018 3.330 3.500 3.300 3.370 1,499,377 +0.05(+1.51%)
May 14, 2018 2.960 3.400 2.960 3.320 1,556,767 +0.38(+12.93%)
May 11, 2018 2.790 3.020 2.790 2.940 2,381,737 +0.18(+6.52%)
May 10, 2018 2.770 2.830 2.710 2.760 551,365 -0.04(-1.43%)
May 09, 2018 2.740 2.810 2.725 2.800 1,086,720 +0.06(+2.19%)
May 08, 2018 2.730 2.780 2.670 2.740 572,455 +0.01(+0.37%)
May 07, 2018 2.720 2.780 2.710 2.730 490,693 +0.02(+0.74%)
May 04, 2018 2.710 2.753 2.670 2.710 465,809 -0.02(-0.73%)
May 03, 2018 2.840 2.850 2.710 2.730 1,044,150 -0.13(-4.55%)
May 02, 2018 2.860 2.920 2.810 2.860 515,149 +0.00(+0.00%)
May 01, 2018 2.810 2.860 2.760 2.860 474,583 +0.06(+2.14%)
Apr 30, 2018 2.900 2.920 2.760 2.800 508,159 -0.08(-2.78%)
Apr 27, 2018 2.910 2.930 2.720 2.880 888,917 -0.01(-0.35%)
Apr 26, 2018 2.640 2.947 2.610 2.890 2,101,152 +0.25(+9.47%)
Apr 25, 2018 2.560 2.700 2.550 2.640 848,768 +0.06(+2.33%)
Apr 24, 2018 2.560 2.630 2.530 2.580 593,127 +0.02(+0.78%)
Apr 23, 2018 2.510 2.590 2.465 2.560 295,326 +0.05(+1.99%)
Apr 20, 2018 2.520 2.560 2.460 2.510 377,954 -0.03(-1.18%)
Apr 19, 2018 2.550 2.650 2.510 2.540 466,569 -0.01(-0.39%)
Apr 18, 2018 2.570 2.640 2.540 2.550 511,178 +0.01(+0.39%)
Apr 17, 2018 2.560 2.580 2.530 2.540 344,162 -0.01(-0.39%)
Apr 16, 2018 2.570 2.590 2.520 2.550 437,198 +0.00(+0.00%)
Apr 13, 2018 2.640 2.689 2.520 2.550 469,154 -0.07(-2.67%)
Apr 12, 2018 2.500 2.650 2.500 2.620 822,588 +0.14(+5.65%)
Apr 11, 2018 2.530 2.559 2.460 2.480 596,011 -0.07(-2.75%)
Apr 10, 2018 2.350 2.640 2.350 2.550 1,031,297 +0.19(+8.05%)
Apr 09, 2018 2.390 2.420 2.350 2.360 547,321 -0.01(-0.42%)
Apr 06, 2018 2.440 2.550 2.350 2.370 599,542 -0.08(-3.27%)
Apr 05, 2018 2.600 2.662 2.430 2.450 862,013 -0.18(-6.84%)
Apr 04, 2018 2.290 2.650 2.180 2.630 1,917,987 +0.37(+16.37%)
Apr 03, 2018 2.390 2.430 2.250 2.260 919,549 -0.13(-5.44%)
Apr 02, 2018 2.400 2.520 2.330 2.390 734,761 +0.00(+0.00%)
Mar 29, 2018 2.390 2.390 2.390 0 -0.12(-4.78%)
Mar 28, 2018 2.520 2.570 2.360 2.510 994,146 +0.01(+0.40%)
Mar 27, 2018 2.550 2.620 2.500 2.500 731,123 -0.06(-2.34%)
Mar 26, 2018 2.610 2.620 2.500 2.560 652,234 +0.00(+0.00%)
Mar 23, 2018 2.770 2.770 2.530 2.560 836,176 -0.22(-7.91%)
Mar 22, 2018 2.680 2.810 2.650 2.780 645,648 +0.07(+2.58%)
Mar 21, 2018 2.690 2.770 2.630 2.710 323,375 +0.03(+1.12%)
Mar 20, 2018 2.830 2.880 2.680 2.680 1,016,540 -0.12(-4.29%)
Mar 19, 2018 2.690 2.810 2.530 2.800 1,891,886 +0.11(+4.09%)
Mar 16, 2018 2.820 2.860 2.680 2.690 2,149,923 -0.14(-4.95%)
Mar 15, 2018 2.910 2.931 2.470 2.830 2,448,895 -0.15(-5.03%)
Mar 14, 2018 3.100 3.100 2.970 2.980 925,360 -0.15(-4.79%)
Mar 13, 2018 3.260 3.290 3.120 3.130 789,635 -0.11(-3.40%)
Mar 12, 2018 3.250 3.290 3.230 3.240 294,339 +0.01(+0.31%)
Mar 09, 2018 3.260 3.260 3.180 3.230 436,483 +0.00(+0.00%)
Mar 08, 2018 3.270 3.290 3.200 3.230 366,436 -0.01(-0.31%)
Mar 07, 2018 3.310 3.200 3.240 708,152 -0.05(-1.52%)
Mar 06, 2018 3.280 3.350 3.220 3.290 468,188 +0.02(+0.61%)
Mar 05, 2018 3.190 3.300 3.190 3.270 448,497 +0.07(+2.19%)
Mar 02, 2018 3.170 3.260 3.170 3.200 709,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.