Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.060 1.068 1.000 1.040 391,300 -0.01(-0.95%)
Dec 30, 2019 1.110 1.110 1.030 1.050 274,667 -0.06(-5.41%)
Dec 27, 2019 1.080 1.120 1.020 1.110 204,400 +0.05(+4.72%)
Dec 26, 2019 1.020 1.060 1.000 1.060 190,048 +0.04(+3.92%)
Dec 24, 2019 1.000 1.090 0.9901 1.020 241,700 +0.01(+0.99%)
Dec 23, 2019 1.100 1.100 0.9100 1.010 612,620 -0.12(-10.62%)
Dec 20, 2019 1.000 1.130 0.9500 1.130 428,900 +0.13(+13.57%)
Dec 19, 2019 1.020 1.050 0.9840 0.9950 439,131 +0.05(+4.74%)
Dec 18, 2019 0.9100 1.000 0.9000 0.9500 518,734 +0.05(+5.56%)
Dec 17, 2019 0.8500 0.9900 0.8400 0.9000 1,065,193 +0.07(+8.43%)
Dec 16, 2019 0.8100 0.8400 0.7957 0.8300 444,395 +0.06(+7.49%)
Dec 13, 2019 0.8000 0.8459 0.7600 0.7722 347,200 -0.02(-2.08%)
Dec 12, 2019 0.7800 0.8100 0.7401 0.7886 246,396 +0.05(+6.57%)
Dec 11, 2019 0.7400 0.8000 0.7400 0.7400 98,362 -0.03(-3.90%)
Dec 10, 2019 0.8100 0.8100 0.7400 0.7700 133,575 -0.04(-4.94%)
Dec 09, 2019 0.7900 0.8200 0.7700 0.8100 161,483 +0.05(+5.95%)
Dec 06, 2019 0.7500 0.7900 0.7500 0.7645 76,100 +0.01(+1.93%)
Dec 05, 2019 0.7500 0.7700 0.7500 0.7500 71,688 -0.00(-0.42%)
Dec 04, 2019 0.7700 0.7700 0.7400 0.7532 133,649 +0.01(+1.78%)
Dec 03, 2019 0.7400 0.7600 0.7000 0.7400 141,871 +0.02(+3.27%)
Dec 02, 2019 0.6773 0.7690 0.6695 0.7166 320,276 +0.06(+8.58%)
Nov 29, 2019 0.7000 0.7000 0.6501 0.6600 78,700 -0.02(-3.04%)
Nov 27, 2019 0.6600 0.6997 0.6400 0.6807 218,500 +0.03(+5.29%)
Nov 26, 2019 0.7140 0.7155 0.6120 0.6465 291,018 -0.03(-5.07%)
Nov 25, 2019 0.7500 0.7900 0.6800 0.6810 285,801 -0.03(-4.39%)
Nov 22, 2019 0.7351 0.7351 0.6905 0.7123 132,000 +0.00(+0.32%)
Nov 21, 2019 0.7700 0.7900 0.7100 0.7100 183,403 -0.01(-1.39%)
Nov 20, 2019 0.8200 0.8200 0.7100 0.7200 265,435 -0.07(-8.86%)
Nov 19, 2019 0.8100 0.8600 0.7900 0.7900 265,364 -0.01(-1.25%)
Nov 18, 2019 0.8300 0.8900 0.7800 0.8000 386,273 +0.01(+1.16%)
Nov 15, 2019 0.7940 0.8444 0.7400 0.7908 395,500 +0.02(+2.09%)
Nov 14, 2019 0.6300 0.8300 0.6300 0.7746 708,459 +0.16(+26.98%)
Nov 13, 2019 0.6500 0.6500 0.6000 0.6100 266,550 -0.04(-6.15%)
Nov 12, 2019 0.6600 0.6600 0.6200 0.6500 180,371 -0.01(-2.09%)
Nov 11, 2019 0.6500 0.6699 0.6400 0.6639 114,287 +0.01(+2.14%)
Nov 08, 2019 0.6600 0.6899 0.6500 0.6500 146,500 -0.04(-5.80%)
Nov 07, 2019 0.7500 0.8000 0.6400 0.6900 425,501 -0.05(-7.01%)
Nov 06, 2019 0.8000 0.8300 0.7283 0.7420 154,437 -0.05(-6.08%)
Nov 05, 2019 0.8066 0.8500 0.7601 0.7900 215,242 +0.01(+1.26%)
Nov 04, 2019 0.7188 0.8190 0.7188 0.7802 294,387 +0.07(+9.58%)
Nov 01, 2019 0.6800 0.7500 0.6600 0.7120 277,500 +0.05(+7.88%)
Oct 31, 2019 0.6600 0.6900 0.6500 0.6600 203,241 +0.01(+1.06%)
Oct 30, 2019 0.6600 0.7000 0.6452 0.6531 70,579 +0.00(+0.03%)
Oct 29, 2019 0.6700 0.6800 0.6500 0.6529 214,651 -0.03(-3.99%)
Oct 28, 2019 0.6800 0.7100 0.6500 0.6800 112,035 -0.00(-0.28%)
Oct 25, 2019 0.6900 0.7159 0.6500 0.6819 213,800 +0.01(+1.70%)
Oct 24, 2019 0.6800 0.7048 0.6570 0.6705 109,763 -0.01(-1.40%)
Oct 23, 2019 0.7800 0.7800 0.6600 0.6800 280,963 -0.08(-10.53%)
Oct 22, 2019 0.8100 0.8200 0.7500 0.7600 211,760 -0.03(-4.39%)
Oct 21, 2019 0.7558 0.8363 0.7558 0.7949 196,296 +0.07(+10.40%)
Oct 18, 2019 0.8900 0.8900 0.7000 0.7200 497,100 -0.09(-11.11%)
Oct 17, 2019 0.6600 0.9400 0.6600 0.8100 1,160,284 +0.16(+24.62%)
Oct 16, 2019 0.5200 0.6800 0.5000 0.6500 399,743 +0.09(+17.10%)
Oct 15, 2019 0.5000 0.5900 0.4720 0.5551 479,974 +0.11(+23.36%)
Oct 14, 2019 0.5000 0.5000 0.4200 0.4500 133,584 -0.04(-8.01%)
Oct 11, 2019 0.5000 0.5024 0.4809 0.4892 82,100 +0.01(+3.01%)
Oct 10, 2019 0.5400 0.5400 0.4611 0.4749 555,162 -0.05(-9.94%)
Oct 09, 2019 0.5230 0.5524 0.5101 0.5273 289,279 +0.01(+2.47%)
Oct 08, 2019 0.5600 0.5600 0.5000 0.5146 369,319 -0.05(-8.11%)
Oct 07, 2019 0.5800 0.6100 0.5500 0.5600 423,290 -0.01(-2.13%)
Oct 04, 2019 0.6325 0.6860 0.5540 0.5722 258,800 -0.04(-6.81%)
Oct 03, 2019 0.6216 0.6600 0.6100 0.6140 64,265 -0.00(-0.73%)
Oct 02, 2019 0.6530 0.7000 0.6182 0.6185 164,826 -0.03(-4.90%)
Oct 01, 2019 0.6000 0.7000 0.6000 0.6504 186,028 +0.05(+8.40%)
Sep 30, 2019 0.5628 0.6403 0.5101 0.6000 400,921 +0.02(+2.95%)
Sep 27, 2019 0.6500 0.6500 0.5116 0.5828 483,000 -0.07(-11.06%)
Sep 26, 2019 0.7100 0.7300 0.5000 0.6553 872,178 -0.04(-6.39%)
Sep 25, 2019 0.7000 0.7500 0.6400 0.7000 3,360,897 -0.19(-21.33%)
Sep 24, 2019 0.9500 0.9510 0.8700 0.8898 243,210 -0.04(-4.32%)
Sep 23, 2019 1.010 1.010 0.8914 0.9300 343,126 -0.07(-7.00%)
Sep 20, 2019 1.000 1.020 0.9800 1.000 275,400 +0.00(+0.00%)
Sep 19, 2019 1.000 1.050 0.9900 1.000 116,240 +0.00(+0.00%)
Sep 18, 2019 1.050 1.070 0.9700 1.000 521,880 -0.07(-6.54%)
Sep 17, 2019 1.210 1.260 1.040 1.070 587,520 -0.14(-11.57%)
Sep 16, 2019 1.260 1.290 1.160 1.210 312,419 -0.02(-1.63%)
Sep 13, 2019 1.120 1.330 1.120 1.230 719,800 +0.10(+8.85%)
Sep 12, 2019 1.030 1.130 1.030 1.130 294,118 +0.10(+9.71%)
Sep 11, 2019 1.100 1.110 1.010 1.030 270,573 -0.05(-4.63%)
Sep 10, 2019 1.000 1.130 1.000 1.080 217,727 +0.10(+10.20%)
Sep 09, 2019 1.010 1.010 0.9707 0.9800 120,331 -0.02(-2.00%)
Sep 06, 2019 0.9902 1.020 0.9902 1.000 75,700 +0.01(+1.01%)
Sep 05, 2019 1.030 1.030 0.9801 0.9900 147,068 -0.03(-3.41%)
Sep 04, 2019 1.010 1.040 1.010 1.025 96,562 +0.03(+3.50%)
Sep 03, 2019 1.040 1.040 0.9900 0.9903 83,865 -0.01(-0.97%)
Aug 30, 2019 1.010 1.030 1.000 1.000 43,300 +0.01(+0.90%)
Aug 29, 2019 0.9900 1.030 0.9900 0.9911 69,264 -0.01(-0.87%)
Aug 28, 2019 1.030 1.070 0.9800 0.9998 208,637 -0.02(-1.98%)
Aug 27, 2019 1.070 1.100 1.020 1.020 94,738 -0.05(-5.12%)
Aug 26, 2019 1.070 1.132 1.070 1.075 204,394 +0.02(+2.38%)
Aug 23, 2019 1.150 1.150 1.050 1.050 294,000 -0.10(-8.70%)
Aug 22, 2019 1.050 1.160 1.050 1.150 244,777 +0.10(+10.05%)
Aug 21, 2019 1.080 1.155 1.020 1.045 536,479 -0.04(-3.24%)
Aug 20, 2019 1.050 1.100 1.030 1.080 186,923 +0.03(+2.86%)
Aug 19, 2019 1.010 1.050 0.9900 1.050 109,884 +0.06(+6.06%)
Aug 16, 2019 0.9600 1.007 0.9600 0.9900 39,000 +0.03(+3.02%)
Aug 15, 2019 0.9800 0.9800 0.9501 0.9610 63,555 -0.03(-2.93%)
Aug 14, 2019 0.9700 1.000 0.9500 0.9900 127,750 +0.02(+1.67%)
Aug 13, 2019 0.9897 0.9900 0.9501 0.9737 93,969 -0.02(-1.65%)
Aug 12, 2019 1.010 1.020 0.9700 0.9900 17,567 -0.00(-0.12%)
Aug 09, 2019 1.000 1.030 0.9510 0.9912 195,800 +0.04(+4.34%)
Aug 08, 2019 0.9700 0.9700 0.9200 0.9500 45,161 -0.02(-2.45%)
Aug 07, 2019 0.9900 0.9901 0.8600 0.9739 388,608 -0.00(-0.16%)
Aug 06, 2019 1.000 1.020 0.9755 0.9755 118,155 -0.02(-2.34%)
Aug 05, 2019 1.010 1.030 0.9800 0.9989 176,939 -0.04(-3.95%)
Aug 02, 2019 1.020 1.050 1.000 1.040 199,800 +0.01(+0.97%)
Aug 01, 2019 1.010 1.098 1.010 1.030 114,968 +0.02(+1.98%)
Jul 31, 2019 1.050 1.076 0.9999 1.010 69,979 -0.05(-4.72%)
Jul 30, 2019 1.000 1.060 0.9700 1.060 169,628 +0.06(+6.00%)
Jul 29, 2019 1.040 1.040 0.9985 1.000 169,743 +0.00(+0.00%)
Jul 26, 2019 1.020 1.030 0.9900 1.000 233,300 -0.02(-1.96%)
Jul 25, 2019 1.030 1.049 1.020 1.020 112,455 -0.02(-1.92%)
Jul 24, 2019 1.030 1.040 1.000 1.040 200,846 +0.02(+1.96%)
Jul 23, 2019 1.030 1.100 1.000 1.020 650,073 -0.03(-2.86%)
Jul 22, 2019 1.050 1.280 0.9880 1.050 1,083,684 +0.00(+0.00%)
Jul 19, 2019 1.050 1.060 0.9560 1.050 626,000 +0.10(+10.94%)
Jul 18, 2019 0.9800 1.050 0.9052 0.9465 1,654,717 -0.10(-9.86%)
Jul 17, 2019 1.090 1.150 1.050 1.050 310,452 -0.04(-3.67%)
Jul 16, 2019 1.220 1.226 1.015 1.090 679,230 -0.13(-10.66%)
Jul 15, 2019 1.260 1.330 1.210 1.220 57,583 -0.04(-3.17%)
Jul 12, 2019 1.430 1.430 1.260 1.260 216,800 -0.15(-10.64%)
Jul 11, 2019 1.320 1.430 1.290 1.410 262,524 +0.11(+8.46%)
Jul 10, 2019 1.260 1.400 1.180 1.300 238,171 +0.07(+5.69%)
Jul 09, 2019 1.250 1.390 1.230 1.230 474,449 -0.02(-1.60%)
Jul 08, 2019 1.450 1.550 1.250 1.250 329,360 -0.20(-13.79%)
Jul 05, 2019 1.470 1.550 1.440 1.450 82,400 +0.01(+0.90%)
Jul 03, 2019 1.530 1.540 1.370 1.437 106,800 -0.10(-6.68%)
Jul 02, 2019 1.540 1.600 1.520 1.540 71,362 -0.01(-0.65%)
Jul 01, 2019 1.740 1.930 1.500 1.550 134,282 -0.15(-8.82%)
Jun 28, 2019 1.650 1.700 1.630 1.700 59,600 +0.06(+3.66%)
Jun 27, 2019 1.700 1.769 1.640 1.640 40,293 -0.07(-4.09%)
Jun 26, 2019 1.710 1.710 1.650 1.710 6,817 +0.00(+0.00%)
Jun 25, 2019 1.660 1.770 1.500 1.710 138,888 +0.03(+1.79%)
Jun 24, 2019 1.740 1.790 1.670 1.680 135,018 -0.05(-2.89%)
Jun 21, 2019 1.690 1.740 1.670 1.730 25,000 +0.02(+1.17%)
Jun 20, 2019 1.720 1.732 1.630 1.710 31,346 -0.01(-0.58%)
Jun 19, 2019 1.800 1.800 1.650 1.720 88,011 -0.06(-3.37%)
Jun 18, 2019 1.590 1.800 1.590 1.780 144,503 +0.21(+13.38%)
Jun 17, 2019 1.660 1.765 1.420 1.570 215,787 -0.10(-5.99%)
Jun 14, 2019 1.780 1.800 1.487 1.670 315,800 -0.08(-4.57%)
Jun 13, 2019 1.790 1.825 1.670 1.750 133,663 -0.03(-1.69%)
Jun 12, 2019 1.850 1.920 1.700 1.780 51,588 -0.05(-2.73%)
Jun 11, 2019 1.950 2.030 1.700 1.830 130,835 -0.12(-6.15%)
Jun 10, 2019 2.110 2.120 1.950 1.950 85,998 -0.10(-4.88%)
Jun 07, 2019 2.110 2.110 1.840 2.050 116,400 +0.04(+1.99%)
Jun 06, 2019 1.920 2.030 1.900 2.010 98,737 -0.04(-1.95%)
Jun 05, 2019 2.125 2.169 1.950 2.050 56,370 -0.16(-7.24%)
Jun 04, 2019 2.240 2.290 2.180 2.210 89,503 -0.03(-1.34%)
Jun 03, 2019 2.160 2.270 2.030 2.240 52,177 +0.05(+2.28%)
May 31, 2019 2.160 2.190 2.040 2.190 84,100 +0.02(+0.92%)
May 30, 2019 2.210 2.240 2.093 2.170 62,703 -0.04(-1.81%)
May 29, 2019 2.150 2.270 2.140 2.210 97,486 +0.04(+1.84%)
May 28, 2019 2.150 2.270 2.092 2.170 68,229 +0.01(+0.46%)
May 24, 2019 2.160 2.190 2.100 2.160 51,000 +0.02(+0.93%)
May 23, 2019 2.180 2.211 2.130 2.140 70,498 -0.04(-1.83%)
May 22, 2019 2.360 2.380 2.090 2.180 109,113 -0.17(-7.23%)
May 21, 2019 2.470 2.470 2.240 2.350 225,086 -0.13(-5.24%)
May 20, 2019 2.610 2.710 2.400 2.480 499,551 -0.10(-3.88%)
May 17, 2019 2.620 2.650 2.560 2.580 98,000 -0.05(-1.90%)
May 16, 2019 2.510 2.680 2.500 2.630 101,592 +0.10(+3.85%)
May 15, 2019 2.550 2.620 2.510 2.533 174,185 -0.03(-1.07%)
May 14, 2019 2.567 2.595 2.540 2.560 234,109 -0.02(-0.78%)
May 13, 2019 2.580 2.700 2.500 2.580 140,480 +0.00(+0.00%)
May 10, 2019 2.700 2.797 2.580 2.580 98,800 -0.12(-4.44%)
May 09, 2019 2.870 3.000 2.600 2.700 277,019 -0.19(-6.57%)
May 08, 2019 2.640 3.100 2.620 2.890 250,312 +0.29(+11.15%)
May 07, 2019 2.650 2.650 2.530 2.600 15,673 +0.03(+1.17%)
May 06, 2019 2.550 2.670 2.513 2.570 30,162 +0.02(+0.68%)
May 03, 2019 2.510 2.560 2.490 2.553 68,600 +0.05(+2.11%)
May 02, 2019 2.500 2.500 2.450 2.500 21,244 +0.06(+2.46%)
May 01, 2019 2.460 2.500 2.440 2.440 25,715 -0.04(-1.61%)
Apr 30, 2019 2.460 2.510 2.400 2.480 47,053 -0.02(-0.80%)
Apr 29, 2019 2.500 2.510 2.377 2.500 40,438 +0.00(+0.00%)
Apr 26, 2019 2.490 2.550 2.428 2.500 61,200 +0.00(+0.00%)
Apr 25, 2019 2.550 2.550 2.400 2.500 111,335 -0.05(-1.96%)
Apr 24, 2019 2.600 2.600 2.500 2.550 52,774 -0.05(-1.92%)
Apr 23, 2019 2.610 2.690 2.530 2.600 144,684 +0.00(+0.00%)
Apr 22, 2019 2.500 2.620 2.500 2.600 259,701 +0.13(+5.26%)
Apr 18, 2019 2.450 2.498 2.370 2.470 58,400 +0.01(+0.41%)
Apr 17, 2019 2.530 2.550 2.460 2.460 60,213 -0.07(-2.77%)
Apr 16, 2019 2.450 2.590 2.450 2.530 87,261 +0.09(+3.69%)
Apr 15, 2019 2.570 2.580 2.440 2.440 50,990 -0.10(-3.85%)
Apr 12, 2019 2.590 2.590 2.495 2.538 83,700 -0.01(-0.49%)
Apr 11, 2019 2.600 2.610 2.500 2.550 68,057 -0.05(-1.92%)
Apr 10, 2019 2.490 2.700 2.445 2.600 277,951 +0.27(+11.59%)
Apr 09, 2019 2.460 2.489 2.320 2.330 8,706 -0.17(-6.80%)
Apr 08, 2019 2.490 2.530 2.331 2.500 68,422 +0.02(+0.91%)
Apr 05, 2019 2.520 2.550 2.410 2.477 53,800 -0.05(-1.80%)
Apr 04, 2019 2.520 2.540 2.502 2.523 17,905 -0.05(-1.84%)
Apr 03, 2019 2.510 2.580 2.480 2.570 54,466 +0.02(+0.78%)
Apr 02, 2019 2.460 2.580 2.210 2.550 155,668 +0.06(+2.41%)
Apr 01, 2019 2.450 2.550 2.435 2.490 40,018 +0.07(+2.89%)
Mar 29, 2019 2.400 2.450 2.370 2.420 58,000 +0.02(+0.83%)
Mar 28, 2019 2.390 2.400 2.322 2.400 24,800 +0.02(+0.71%)
Mar 27, 2019 2.340 2.400 2.285 2.383 63,114 +0.06(+2.51%)
Mar 26, 2019 2.260 2.360 2.250 2.325 41,072 +0.07(+3.32%)
Mar 25, 2019 2.250 2.260 2.200 2.250 33,652 -0.02(-0.88%)
Mar 22, 2019 2.260 2.323 2.200 2.270 47,000 +0.01(+0.44%)
Mar 21, 2019 2.300 2.309 2.200 2.260 65,795 -0.04(-1.74%)
Mar 20, 2019 2.170 2.300 2.010 2.300 161,847 +0.15(+6.98%)
Mar 19, 2019 2.090 2.240 2.050 2.150 164,543 +0.01(+0.47%)
Mar 18, 2019 2.390 2.400 2.100 2.140 852,744 +0.10(+4.90%)
Mar 15, 2019 1.940 2.045 1.890 2.040 152,600 +0.14(+7.37%)
Mar 14, 2019 1.830 1.910 1.830 1.900 24,247 +0.00(+0.00%)
Mar 13, 2019 1.940 2.000 1.810 1.900 33,684 -0.02(-1.04%)
Mar 12, 2019 1.860 1.994 1.850 1.920 31,958 +0.08(+4.35%)
Mar 11, 2019 1.860 1.900 1.790 1.840 31,057 +0.00(+0.00%)
Mar 08, 2019 1.940 1.970 1.830 1.840 29,800 -0.11(-5.42%)
Mar 07, 2019 1.960 1.980 1.900 1.945 25,906 -0.01(-0.74%)
Mar 06, 2019 2.041 2.041 1.960 1.960 70,583 -0.08(-3.92%)
Mar 05, 2019 2.040 2.060 2.030 2.040 43,174 -0.01(-0.49%)
Mar 04, 2019 2.070 2.100 2.039 2.050 59,889 -0.02(-0.97%)
Mar 01, 2019 2.070 2.100 1.980 2.070 29,200 +0.00(+0.00%)
Feb 28, 2019 2.030 2.130 1.990 2.070 36,698 +0.03(+1.47%)
Feb 27, 2019 2.080 2.110 1.990 2.040 44,893 -0.07(-3.32%)
Feb 26, 2019 2.060 2.170 1.980 2.110 55,372 +0.03(+1.44%)
Feb 25, 2019 2.170 2.224 1.980 2.080 72,056 -0.06(-2.80%)
Feb 22, 2019 2.000 2.150 2.000 2.140 105,100 +0.16(+8.08%)
Feb 21, 2019 2.050 2.110 1.900 1.980 146,488 -0.03(-1.49%)
Feb 20, 2019 1.730 2.270 1.730 2.010 423,080 +0.31(+18.24%)
Feb 19, 2019 1.840 1.919 1.650 1.700 120,195 -0.11(-6.08%)
Feb 15, 2019 1.790 1.920 1.700 1.810 159,800 +0.04(+2.26%)
Feb 14, 2019 1.760 1.840 1.700 1.770 103,020 +0.05(+3.19%)
Feb 13, 2019 1.820 1.850 1.655 1.715 80,566 -0.09(-5.24%)
Feb 12, 2019 1.820 1.850 1.760 1.810 58,164 +0.00(+0.00%)
Feb 11, 2019 1.870 1.950 1.760 1.810 73,382 -0.07(-3.72%)
Feb 08, 2019 2.070 2.070 1.880 1.880 24,400 -0.19(-9.18%)
Feb 07, 2019 2.310 2.310 1.970 2.070 145,999 -0.30(-12.66%)
Feb 06, 2019 2.360 2.370 2.180 2.370 117,332 +0.03(+1.28%)
Feb 05, 2019 2.380 2.400 2.340 2.340 29,986 -0.03(-1.27%)
Feb 04, 2019 2.200 2.400 2.200 2.370 60,265 +0.19(+8.72%)
Feb 01, 2019 2.110 2.290 2.020 2.180 62,500 +0.07(+3.19%)
Jan 31, 2019 2.080 2.150 2.080 2.113 16,973 +0.08(+4.07%)
Jan 30, 2019 2.010 2.100 2.000 2.030 80,033 -0.01(-0.49%)
Jan 29, 2019 2.150 2.200 2.010 2.040 48,538 -0.12(-5.56%)
Jan 28, 2019 2.200 2.300 2.150 2.160 35,068 -0.09(-4.00%)
Jan 25, 2019 2.350 2.410 2.200 2.250 168,400 -0.10(-4.26%)
Jan 24, 2019 2.370 2.413 2.350 2.350 22,819 -0.02(-0.84%)
Jan 23, 2019 2.450 2.500 2.370 2.370 20,442 -0.11(-4.44%)
Jan 22, 2019 2.380 2.520 2.360 2.480 58,612 +0.04(+1.64%)
Jan 18, 2019 2.420 2.520 2.360 2.440 125,400 +0.02(+0.83%)
Jan 17, 2019 2.300 2.460 2.300 2.420 112,801 +0.12(+5.22%)
Jan 16, 2019 2.270 2.350 2.250 2.300 37,784 +0.00(+0.00%)
Jan 15, 2019 2.400 2.400 2.280 2.300 20,852 -0.07(-2.95%)
Jan 14, 2019 2.320 2.390 2.299 2.370 57,746 +0.09(+3.95%)
Jan 11, 2019 2.200 2.320 2.200 2.280 23,300 +0.04(+1.79%)
Jan 10, 2019 2.240 2.240 2.050 2.240 88,829 +0.03(+1.36%)
Jan 09, 2019 1.880 2.270 1.840 2.210 261,070 +0.33(+17.55%)
Jan 08, 2019 1.810 1.880 1.779 1.880 62,124 +0.11(+6.21%)
Jan 07, 2019 1.680 1.800 1.680 1.770 47,351 +0.11(+6.63%)
Jan 04, 2019 1.600 1.770 1.560 1.660 51,100 +0.03(+1.84%)
Jan 03, 2019 1.390 1.670 1.370 1.630 128,970 +0.33(+25.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.