Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.290 2.421 2.100 2.400 77,100 +0.06(+2.56%)
Nov 27, 2019 2.260 2.360 2.215 2.340 127,600 +0.06(+2.63%)
Nov 26, 2019 2.300 2.320 2.250 2.280 74,035 -0.03(-1.30%)
Nov 25, 2019 2.220 2.370 2.220 2.310 141,214 +0.09(+4.05%)
Nov 22, 2019 2.210 2.260 2.180 2.220 62,300 +0.00(+0.00%)
Nov 21, 2019 2.260 2.280 2.192 2.220 48,166 -0.02(-0.89%)
Nov 20, 2019 2.120 2.300 2.120 2.240 200,385 +0.11(+5.16%)
Nov 19, 2019 2.140 2.180 2.100 2.130 157,469 -0.00(-0.23%)
Nov 18, 2019 2.280 2.350 2.130 2.135 155,361 -0.14(-5.95%)
Nov 15, 2019 2.320 2.360 2.250 2.270 79,200 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.220 2.270 95,050 -0.06(-2.58%)
Nov 13, 2019 2.380 2.380 2.276 2.330 214,698 +0.04(+1.75%)
Nov 12, 2019 2.570 2.570 2.250 2.290 240,558 -0.10(-4.18%)
Nov 11, 2019 2.450 2.500 2.360 2.390 122,075 +0.01(+0.42%)
Nov 08, 2019 2.760 2.760 2.350 2.380 395,500 -0.24(-9.16%)
Nov 07, 2019 2.650 2.683 2.540 2.620 238,779 -0.03(-1.13%)
Nov 06, 2019 2.770 2.830 2.530 2.650 242,993 -0.14(-5.02%)
Nov 05, 2019 2.830 3.090 2.670 2.790 459,424 -0.01(-0.36%)
Nov 04, 2019 2.500 2.800 2.480 2.800 826,260 +0.40(+16.67%)
Nov 01, 2019 2.290 2.415 2.290 2.400 67,300 +0.16(+7.14%)
Oct 31, 2019 2.380 2.390 2.220 2.240 70,134 -0.12(-5.08%)
Oct 30, 2019 2.430 2.470 2.350 2.360 119,384 -0.07(-2.88%)
Oct 29, 2019 2.350 2.460 2.350 2.430 104,102 +0.08(+3.40%)
Oct 28, 2019 2.330 2.418 2.330 2.350 48,114 +0.01(+0.43%)
Oct 25, 2019 2.340 2.390 2.310 2.340 34,100 -0.01(-0.43%)
Oct 24, 2019 2.330 2.390 2.300 2.350 31,880 +0.03(+1.29%)
Oct 23, 2019 2.320 2.380 2.300 2.320 43,372 -0.02(-0.85%)
Oct 22, 2019 2.370 2.430 2.310 2.340 78,764 -0.02(-0.85%)
Oct 21, 2019 2.390 2.400 2.330 2.360 41,462 +0.00(+0.00%)
Oct 18, 2019 2.350 2.365 2.218 2.360 37,000 -0.01(-0.42%)
Oct 17, 2019 2.390 2.400 2.330 2.370 45,756 -0.03(-1.25%)
Oct 16, 2019 2.390 2.440 2.390 2.400 82,391 +0.02(+0.84%)
Oct 15, 2019 2.330 2.490 2.230 2.380 131,594 +0.05(+2.15%)
Oct 14, 2019 2.100 2.430 2.080 2.330 137,648 +0.12(+5.43%)
Oct 11, 2019 2.200 2.280 2.180 2.210 80,900 +0.04(+1.84%)
Oct 10, 2019 2.150 2.250 2.130 2.170 101,838 +0.03(+1.40%)
Oct 09, 2019 2.150 2.180 2.100 2.140 165,449 +0.00(+0.00%)
Oct 08, 2019 2.100 2.140 2.090 2.140 32,691 +0.02(+0.94%)
Oct 07, 2019 2.120 2.190 2.100 2.120 33,513 -0.03(-1.40%)
Oct 04, 2019 2.200 2.210 2.110 2.150 49,500 -0.05(-2.27%)
Oct 03, 2019 2.130 2.200 2.080 2.200 84,959 +0.09(+4.27%)
Oct 02, 2019 2.100 2.130 2.050 2.110 81,268 -0.01(-0.47%)
Oct 01, 2019 2.150 2.230 2.120 2.120 75,682 -0.01(-0.47%)
Sep 30, 2019 2.150 2.190 2.110 2.130 62,874 -0.04(-1.84%)
Sep 27, 2019 2.200 2.200 2.120 2.170 49,900 +0.01(+0.46%)
Sep 26, 2019 2.200 2.200 2.120 2.160 49,608 -0.03(-1.37%)
Sep 25, 2019 2.330 2.330 2.170 2.190 97,862 -0.17(-7.20%)
Sep 24, 2019 2.480 2.480 2.350 2.360 93,036 -0.12(-4.65%)
Sep 23, 2019 2.500 2.520 2.440 2.475 65,679 -0.00(-0.20%)
Sep 20, 2019 2.500 2.530 2.420 2.480 80,800 -0.03(-1.20%)
Sep 19, 2019 2.550 2.550 2.470 2.510 98,743 +0.00(+0.00%)
Sep 18, 2019 2.520 2.600 2.470 2.510 115,650 +0.01(+0.40%)
Sep 17, 2019 2.450 2.500 2.432 2.500 101,703 +0.04(+1.63%)
Sep 16, 2019 2.380 2.480 2.370 2.460 291,725 +0.07(+2.93%)
Sep 13, 2019 2.480 2.490 2.320 2.390 162,600 -0.04(-1.65%)
Sep 12, 2019 2.320 2.430 2.310 2.430 138,592 +0.12(+5.19%)
Sep 11, 2019 2.250 2.360 2.210 2.310 261,115 +0.08(+3.59%)
Sep 10, 2019 2.100 2.250 2.090 2.230 257,296 +0.14(+6.70%)
Sep 09, 2019 2.120 2.180 2.060 2.090 171,366 -0.05(-2.34%)
Sep 06, 2019 2.160 2.200 2.130 2.140 64,800 -0.02(-0.93%)
Sep 05, 2019 2.130 2.200 2.120 2.160 85,496 +0.03(+1.41%)
Sep 04, 2019 2.130 2.170 2.100 2.130 80,361 +0.01(+0.47%)
Sep 03, 2019 2.120 2.200 2.050 2.120 107,430 +0.00(+0.00%)
Aug 30, 2019 2.180 2.250 2.110 2.120 49,600 -0.05(-2.30%)
Aug 29, 2019 2.180 2.260 2.150 2.170 91,125 +0.02(+0.93%)
Aug 28, 2019 2.060 2.150 2.060 2.150 51,653 +0.08(+3.86%)
Aug 27, 2019 2.330 2.330 2.030 2.070 352,614 -0.25(-10.78%)
Aug 26, 2019 2.330 2.380 2.300 2.320 97,421 +0.00(+0.00%)
Aug 23, 2019 2.450 2.450 2.240 2.320 241,300 -0.11(-4.53%)
Aug 22, 2019 2.450 2.490 2.380 2.430 154,508 +0.07(+2.97%)
Aug 21, 2019 2.290 2.430 2.270 2.360 210,248 +0.06(+2.61%)
Aug 20, 2019 2.250 2.350 2.250 2.300 195,093 +0.05(+2.22%)
Aug 19, 2019 2.200 2.300 2.170 2.250 185,760 +0.06(+2.74%)
Aug 16, 2019 2.140 2.260 2.102 2.190 295,500 +0.05(+2.34%)
Aug 15, 2019 2.170 2.190 2.100 2.140 122,367 -0.01(-0.47%)
Aug 14, 2019 2.170 2.250 2.140 2.150 91,021 -0.07(-3.15%)
Aug 13, 2019 2.100 2.260 2.100 2.220 168,766 +0.11(+5.21%)
Aug 12, 2019 2.160 2.290 2.050 2.110 415,816 -0.04(-1.86%)
Aug 09, 2019 2.190 2.250 2.100 2.150 161,600 -0.06(-2.71%)
Aug 08, 2019 2.050 2.240 2.050 2.210 351,902 +0.05(+2.31%)
Aug 07, 2019 2.060 2.230 2.060 2.160 122,078 +0.08(+3.85%)
Aug 06, 2019 2.060 2.130 2.010 2.080 105,905 +0.03(+1.46%)
Aug 05, 2019 2.090 2.110 2.030 2.050 113,648 -0.09(-4.21%)
Aug 02, 2019 2.110 2.160 2.060 2.140 183,800 +0.02(+0.94%)
Aug 01, 2019 2.160 2.260 2.045 2.120 122,556 -0.06(-2.75%)
Jul 31, 2019 2.190 2.285 2.180 2.180 108,327 -0.02(-0.91%)
Jul 30, 2019 2.200 2.240 2.190 2.200 64,373 -0.03(-1.35%)
Jul 29, 2019 2.240 2.300 2.150 2.230 59,485 -0.01(-0.45%)
Jul 26, 2019 2.220 2.290 2.170 2.240 76,600 +0.05(+2.28%)
Jul 25, 2019 2.220 2.250 2.180 2.190 53,683 -0.06(-2.67%)
Jul 24, 2019 2.080 2.260 2.050 2.250 130,795 +0.17(+8.17%)
Jul 23, 2019 2.230 2.260 2.030 2.080 268,579 -0.13(-5.88%)
Jul 22, 2019 2.350 2.400 2.210 2.210 220,154 -0.15(-6.36%)
Jul 19, 2019 2.330 2.480 2.310 2.360 199,500 +0.01(+0.43%)
Jul 18, 2019 2.440 2.450 2.330 2.350 137,322 -0.08(-3.29%)
Jul 17, 2019 2.500 2.520 2.420 2.430 117,687 -0.09(-3.57%)
Jul 16, 2019 2.600 2.630 2.500 2.520 73,141 -0.08(-3.08%)
Jul 15, 2019 2.670 2.680 2.560 2.600 56,525 -0.03(-1.14%)
Jul 12, 2019 2.610 2.690 2.595 2.630 99,300 +0.01(+0.38%)
Jul 11, 2019 2.610 2.660 2.530 2.620 107,928 +0.00(+0.00%)
Jul 10, 2019 2.720 2.740 2.560 2.620 95,676 -0.08(-2.96%)
Jul 09, 2019 2.710 2.770 2.623 2.700 82,945 -0.01(-0.37%)
Jul 08, 2019 2.770 2.770 2.620 2.710 100,478 -0.04(-1.45%)
Jul 05, 2019 2.690 2.764 2.660 2.750 90,600 +0.06(+2.23%)
Jul 03, 2019 2.720 2.830 2.670 2.690 71,700 -0.02(-0.74%)
Jul 02, 2019 2.680 2.730 2.630 2.710 91,823 +0.02(+0.74%)
Jul 01, 2019 2.730 2.790 2.630 2.690 162,107 +0.01(+0.37%)
Jun 28, 2019 2.540 2.710 2.462 2.680 235,600 +0.19(+7.63%)
Jun 27, 2019 2.510 2.540 2.410 2.490 110,556 +0.03(+1.22%)
Jun 26, 2019 2.570 2.570 2.440 2.460 120,903 -0.06(-2.38%)
Jun 25, 2019 2.640 2.680 2.490 2.520 585,832 -0.06(-2.33%)
Jun 24, 2019 2.560 2.650 2.540 2.580 149,674 +0.05(+1.98%)
Jun 21, 2019 2.590 2.640 2.500 2.530 136,400 -0.04(-1.56%)
Jun 20, 2019 2.800 2.820 2.560 2.570 187,447 -0.21(-7.55%)
Jun 19, 2019 2.740 2.830 2.660 2.780 213,767 +0.07(+2.58%)
Jun 18, 2019 2.650 2.730 2.650 2.710 115,582 +0.06(+2.26%)
Jun 17, 2019 2.470 2.790 2.450 2.650 246,312 +0.17(+6.85%)
Jun 14, 2019 2.510 2.550 2.450 2.480 63,700 -0.04(-1.59%)
Jun 13, 2019 2.440 2.540 2.400 2.520 118,484 +0.09(+3.70%)
Jun 12, 2019 2.570 2.600 2.400 2.430 257,536 -0.09(-3.57%)
Jun 11, 2019 2.530 2.660 2.510 2.520 348,124 +0.01(+0.40%)
Jun 10, 2019 2.600 2.660 2.500 2.510 205,140 -0.10(-3.83%)
Jun 07, 2019 2.530 2.710 2.430 2.610 340,500 +0.08(+3.16%)
Jun 06, 2019 2.590 2.630 2.410 2.530 582,555 -0.09(-3.44%)
Jun 05, 2019 2.700 2.740 2.510 2.620 471,610 -0.08(-2.96%)
Jun 04, 2019 2.700 2.790 2.650 2.700 354,874 -0.03(-1.10%)
Jun 03, 2019 3.100 3.150 2.630 2.730 1,324,686 -0.31(-10.20%)
May 31, 2019 3.130 3.130 2.910 3.040 382,700 -0.09(-2.88%)
May 30, 2019 3.080 3.240 3.050 3.130 451,137 +0.08(+2.62%)
May 29, 2019 3.060 3.120 2.900 3.050 307,617 -0.05(-1.61%)
May 28, 2019 3.230 3.240 3.060 3.100 196,550 -0.08(-2.52%)
May 24, 2019 3.120 3.230 3.110 3.180 167,400 +0.07(+2.25%)
May 23, 2019 3.270 3.270 3.080 3.110 210,207 -0.17(-5.18%)
May 22, 2019 3.250 3.350 3.170 3.280 259,347 +0.04(+1.23%)
May 21, 2019 3.110 3.260 3.100 3.240 158,114 +0.13(+4.18%)
May 20, 2019 3.110 3.160 3.020 3.110 277,754 -0.01(-0.32%)
May 17, 2019 3.230 3.298 3.080 3.120 244,600 -0.14(-4.29%)
May 16, 2019 3.340 3.373 3.250 3.260 190,369 -0.05(-1.51%)
May 15, 2019 3.220 3.370 3.190 3.310 192,063 +0.07(+2.16%)
May 14, 2019 3.130 3.280 3.070 3.240 302,451 +0.13(+4.18%)
May 13, 2019 3.280 3.320 3.080 3.110 353,576 -0.24(-7.16%)
May 10, 2019 3.500 3.500 3.260 3.350 496,200 -0.17(-4.83%)
May 09, 2019 3.620 3.682 3.450 3.520 526,186 -0.18(-4.86%)
May 08, 2019 3.770 3.830 3.600 3.700 530,037 -0.14(-3.65%)
May 07, 2019 3.920 4.050 3.770 3.840 362,308 -0.12(-3.03%)
May 06, 2019 3.700 3.980 3.630 3.960 467,276 +0.16(+4.21%)
May 03, 2019 3.750 3.800 3.630 3.800 216,400 +0.04(+1.06%)
May 02, 2019 3.690 3.960 3.610 3.760 737,614 +0.03(+0.80%)
May 01, 2019 3.660 3.780 3.500 3.730 459,606 +0.07(+1.91%)
Apr 30, 2019 3.810 3.820 3.540 3.660 207,630 -0.15(-3.94%)
Apr 29, 2019 3.730 3.820 3.610 3.810 193,906 +0.07(+1.87%)
Apr 26, 2019 3.640 3.780 3.578 3.740 309,100 +0.08(+2.19%)
Apr 25, 2019 3.730 3.770 3.480 3.660 456,593 -0.11(-2.92%)
Apr 24, 2019 4.030 4.080 3.670 3.770 876,841 -0.20(-5.04%)
Apr 23, 2019 3.660 4.060 3.660 3.970 1,162,032 +0.35(+9.67%)
Apr 22, 2019 3.740 3.820 3.550 3.620 607,549 -0.17(-4.49%)
Apr 18, 2019 3.960 4.040 3.730 3.790 408,600 -0.17(-4.29%)
Apr 17, 2019 4.050 4.140 3.840 3.960 543,341 -0.09(-2.22%)
Apr 16, 2019 4.210 4.210 3.950 4.050 332,010 -0.08(-1.94%)
Apr 15, 2019 4.300 4.380 4.100 4.130 313,078 -0.22(-5.06%)
Apr 12, 2019 4.500 4.550 4.260 4.350 400,400 -0.18(-3.97%)
Apr 11, 2019 4.680 4.770 4.520 4.530 204,971 -0.18(-3.82%)
Apr 10, 2019 4.840 4.940 4.670 4.710 392,833 -0.15(-3.09%)
Apr 09, 2019 5.140 5.190 4.780 4.860 944,258 -0.12(-2.41%)
Apr 08, 2019 4.310 5.470 4.250 4.980 3,662,858 +0.64(+14.75%)
Apr 05, 2019 4.380 4.430 4.270 4.340 169,500 -0.04(-0.91%)
Apr 04, 2019 4.470 4.530 4.250 4.380 228,413 -0.11(-2.45%)
Apr 03, 2019 4.510 4.640 4.420 4.490 297,147 -0.11(-2.39%)
Apr 02, 2019 4.710 4.790 4.460 4.600 1,265,687 -0.49(-9.63%)
Apr 01, 2019 4.920 5.290 4.890 5.090 455,118 +0.17(+3.46%)
Mar 29, 2019 5.060 5.090 4.820 4.920 168,400 -0.11(-2.19%)
Mar 28, 2019 5.150 5.240 5.000 5.030 147,649 -0.11(-2.14%)
Mar 27, 2019 5.360 5.390 4.990 5.140 203,089 -0.15(-2.84%)
Mar 26, 2019 4.870 5.340 4.870 5.290 357,722 +0.35(+7.09%)
Mar 25, 2019 4.920 4.980 4.700 4.940 277,999 +0.00(+0.00%)
Mar 22, 2019 5.130 5.224 4.850 4.940 386,900 -0.20(-3.89%)
Mar 21, 2019 4.790 5.350 4.790 5.140 682,770 +0.35(+7.31%)
Mar 20, 2019 4.700 4.890 4.610 4.790 324,393 +0.09(+1.91%)
Mar 19, 2019 4.770 4.840 4.620 4.700 108,089 -0.07(-1.47%)
Mar 18, 2019 4.750 4.930 4.750 4.770 257,630 +0.05(+1.06%)
Mar 15, 2019 4.740 4.833 4.650 4.720 204,200 -0.02(-0.42%)
Mar 14, 2019 4.810 4.850 4.610 4.740 177,435 -0.11(-2.27%)
Mar 13, 2019 4.880 4.940 4.750 4.850 158,710 -0.03(-0.61%)
Mar 12, 2019 4.860 4.980 4.770 4.880 160,252 +0.03(+0.62%)
Mar 11, 2019 5.090 5.180 4.600 4.850 441,352 -0.25(-4.90%)
Mar 08, 2019 4.500 5.380 4.380 5.100 1,053,000 +0.50(+10.87%)
Mar 07, 2019 4.730 4.910 4.550 4.600 331,534 -0.08(-1.71%)
Mar 06, 2019 5.040 5.200 4.600 4.680 316,588 -0.37(-7.33%)
Mar 05, 2019 5.110 5.220 5.030 5.050 138,894 -0.08(-1.56%)
Mar 04, 2019 5.340 5.440 5.020 5.130 154,795 -0.21(-3.93%)
Mar 01, 2019 5.390 5.560 5.260 5.340 160,100 +0.02(+0.38%)
Feb 28, 2019 5.540 5.540 5.190 5.320 343,065 -0.23(-4.14%)
Feb 27, 2019 5.800 5.900 5.500 5.550 201,661 -0.32(-5.45%)
Feb 26, 2019 5.810 5.950 4.940 5.870 1,022,267 +0.06(+1.03%)
Feb 25, 2019 5.990 6.220 5.800 5.810 337,127 -0.11(-1.86%)
Feb 22, 2019 5.970 6.070 5.760 5.920 236,600 -0.07(-1.17%)
Feb 21, 2019 5.610 6.030 5.580 5.990 495,671 +0.33(+5.83%)
Feb 20, 2019 5.800 5.810 5.460 5.660 419,732 -0.13(-2.25%)
Feb 19, 2019 5.860 6.430 5.560 5.790 493,076 -0.07(-1.19%)
Feb 15, 2019 5.160 5.980 5.140 5.860 980,600 +0.69(+13.35%)
Feb 14, 2019 5.490 5.500 5.100 5.170 520,164 -0.36(-6.51%)
Feb 13, 2019 4.970 5.841 4.830 5.530 1,245,903 +0.54(+10.82%)
Feb 12, 2019 4.770 5.040 4.520 4.990 714,658 +0.23(+4.83%)
Feb 11, 2019 5.050 6.240 4.680 4.760 1,336,163 -1.12(-19.05%)
Feb 08, 2019 8.550 8.850 3.825 5.880 1,246,720 -2.67(-31.23%)
Feb 07, 2019 8.550 9.150 7.950 8.550 386,165 +0.90(+11.76%)
Feb 06, 2019 8.250 8.250 7.200 7.650 534,204 -1.05(-12.07%)
Feb 05, 2019 10.50 10.50 8.250 8.700 973,269 -1.65(-15.94%)
Feb 04, 2019 8.850 11.55 8.850 10.35 1,150,895 +1.65(+18.97%)
Feb 01, 2019 7.650 8.850 7.650 8.700 707,033 +1.05(+13.73%)
Jan 31, 2019 6.300 8.700 6.150 7.650 936,712 +1.50(+24.39%)
Jan 30, 2019 5.250 6.450 5.250 6.150 505,451 +1.00(+19.50%)
Jan 29, 2019 5.250 5.250 4.950 5.146 74,198 +0.14(+2.72%)
Jan 28, 2019 5.204 5.204 4.770 5.010 107,434 -0.24(-4.57%)
Jan 25, 2019 4.650 5.250 4.650 5.250 145,966 +0.60(+12.90%)
Jan 24, 2019 4.800 5.100 4.650 4.650 115,421 -0.22(-4.59%)
Jan 23, 2019 4.935 5.340 4.605 4.873 294,228 -0.00(-0.09%)
Jan 22, 2019 5.083 5.083 4.725 4.878 196,148 -0.25(-4.91%)
Jan 18, 2019 4.515 5.505 4.425 5.130 626,746 +0.80(+18.38%)
Jan 17, 2019 4.200 4.500 4.050 4.333 184,593 +0.28(+7.00%)
Jan 16, 2019 3.912 4.784 3.912 4.050 344,450 +0.14(+3.65%)
Jan 15, 2019 3.900 3.975 3.735 3.908 62,129 +0.01(+0.31%)
Jan 14, 2019 3.955 3.960 3.681 3.896 81,499 -0.00(-0.12%)
Jan 11, 2019 3.960 4.080 3.825 3.900 82,806 +0.00(+0.00%)
Jan 10, 2019 4.005 4.050 3.780 3.900 52,418 -0.15(-3.70%)
Jan 09, 2019 3.900 4.050 3.750 4.050 65,132 +0.13(+3.25%)
Jan 08, 2019 3.945 4.125 3.750 3.922 147,264 +0.02(+0.46%)
Jan 07, 2019 3.690 3.910 3.525 3.905 122,169 +0.30(+8.46%)
Jan 04, 2019 3.450 3.750 3.450 3.600 94,220 +0.15(+4.39%)
Jan 03, 2019 3.712 3.780 3.392 3.449 137,034 -0.30(-8.04%)
Jan 02, 2019 3.000 3.900 3.000 3.750 197,931 +0.75(+25.00%)
Dec 31, 2018 3.150 3.150 3.000 3.000 172,793 +0.00(+0.00%)
Dec 28, 2018 3.000 3.225 3.000 3.000 234,106 +0.00(+0.00%)
Dec 27, 2018 3.150 3.150 2.850 3.000 156,513 +0.00(+0.00%)
Dec 26, 2018 2.700 3.150 2.700 3.000 134,892 +0.08(+2.56%)
Dec 24, 2018 3.000 3.225 2.925 2.925 101,253 -0.08(-2.50%)
Dec 21, 2018 3.300 3.600 3.000 3.000 240,960 -0.45(-13.08%)
Dec 20, 2018 3.600 3.600 3.357 3.451 107,444 -0.15(-4.13%)
Dec 19, 2018 3.600 3.900 3.450 3.600 138,729 +0.09(+2.56%)
Dec 18, 2018 3.750 3.780 3.483 3.510 147,668 -0.12(-3.39%)
Dec 17, 2018 3.900 4.005 3.615 3.633 117,048 -0.12(-3.12%)
Dec 14, 2018 3.750 3.900 3.750 3.750 113,806 -0.12(-3.03%)
Dec 13, 2018 3.915 4.123 3.840 3.867 85,586 -0.20(-4.87%)
Dec 12, 2018 3.900 4.200 3.774 4.065 135,632 +0.12(+3.04%)
Dec 11, 2018 4.203 4.500 3.915 3.945 116,166 -0.19(-4.68%)
Dec 10, 2018 3.882 4.500 3.825 4.138 129,032 +0.25(+6.53%)
Dec 07, 2018 4.170 4.170 3.825 3.885 86,373 -0.16(-4.04%)
Dec 06, 2018 4.207 4.305 4.019 4.048 88,884 -0.17(-3.95%)
Dec 04, 2018 4.350 4.425 4.200 4.215 89,940 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.