Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.570 5.660 5.260 5.280 330,169 -0.29(-5.21%)
Oct 30, 2019 5.200 5.640 5.150 5.570 272,453 +0.40(+7.74%)
Oct 29, 2019 5.020 5.280 4.980 5.170 165,335 +0.11(+2.17%)
Oct 28, 2019 5.160 5.220 5.020 5.060 136,413 -0.08(-1.56%)
Oct 25, 2019 4.850 5.370 4.760 5.140 189,600 +0.28(+5.76%)
Oct 24, 2019 5.000 5.000 4.820 4.860 120,196 -0.10(-2.02%)
Oct 23, 2019 5.140 5.290 4.910 4.960 149,233 -0.18(-3.50%)
Oct 22, 2019 5.130 5.201 5.000 5.140 193,938 +0.02(+0.39%)
Oct 21, 2019 4.740 5.350 4.700 5.120 356,101 +0.45(+9.64%)
Oct 18, 2019 4.690 4.790 4.510 4.670 105,000 -0.06(-1.27%)
Oct 17, 2019 4.500 4.820 4.460 4.730 169,295 +0.28(+6.29%)
Oct 16, 2019 4.600 4.700 4.440 4.450 129,538 -0.16(-3.47%)
Oct 15, 2019 4.420 4.845 4.420 4.610 253,510 +0.15(+3.36%)
Oct 14, 2019 4.530 4.670 4.440 4.460 123,366 -0.12(-2.62%)
Oct 11, 2019 4.400 4.660 4.280 4.580 178,900 +0.21(+4.81%)
Oct 10, 2019 4.300 4.440 4.260 4.370 91,426 +0.10(+2.34%)
Oct 09, 2019 4.370 4.440 4.250 4.270 95,246 -0.06(-1.39%)
Oct 08, 2019 4.310 4.460 4.240 4.330 136,196 -0.06(-1.37%)
Oct 07, 2019 4.330 4.540 4.320 4.390 383,221 +0.01(+0.23%)
Oct 04, 2019 4.380 4.400 4.210 4.380 113,400 +0.02(+0.46%)
Oct 03, 2019 4.260 4.400 4.170 4.360 138,589 +0.06(+1.40%)
Oct 02, 2019 3.990 4.310 3.950 4.300 206,340 +0.27(+6.70%)
Oct 01, 2019 4.310 4.460 4.010 4.030 317,954 -0.28(-6.50%)
Sep 30, 2019 4.410 4.460 4.280 4.310 240,454 -0.09(-2.05%)
Sep 27, 2019 4.350 4.570 4.290 4.400 239,700 +0.07(+1.62%)
Sep 26, 2019 4.480 4.540 4.260 4.330 202,223 -0.17(-3.78%)
Sep 25, 2019 4.230 4.530 4.230 4.500 328,295 +0.24(+5.63%)
Sep 24, 2019 4.490 4.500 4.210 4.260 438,815 -0.21(-4.80%)
Sep 23, 2019 4.350 4.530 4.320 4.475 275,529 +0.06(+1.47%)
Sep 20, 2019 4.520 4.700 4.375 4.410 1,027,000 -0.12(-2.65%)
Sep 19, 2019 4.550 4.690 4.470 4.530 250,283 +0.00(+0.00%)
Sep 18, 2019 4.690 4.760 4.390 4.530 332,865 -0.16(-3.41%)
Sep 17, 2019 4.670 4.900 4.520 4.690 434,475 +0.02(+0.43%)
Sep 16, 2019 4.630 4.850 4.530 4.670 408,860 +0.05(+1.08%)
Sep 13, 2019 4.480 4.700 4.330 4.620 452,600 +0.14(+3.12%)
Sep 12, 2019 4.590 4.710 4.180 4.480 697,633 -0.12(-2.61%)
Sep 11, 2019 4.210 4.640 4.210 4.600 921,673 +0.40(+9.52%)
Sep 10, 2019 3.770 4.230 3.730 4.200 1,095,265 +0.52(+14.13%)
Sep 09, 2019 3.510 3.780 3.420 3.680 597,821 +0.20(+5.75%)
Sep 06, 2019 3.350 3.750 3.350 3.480 773,000 +0.16(+4.82%)
Sep 05, 2019 3.150 3.400 3.110 3.320 2,755,074 +0.19(+6.07%)
Sep 04, 2019 3.280 3.320 3.070 3.130 1,212,793 -0.11(-3.40%)
Sep 03, 2019 3.330 3.330 3.100 3.240 362,329 -0.09(-2.70%)
Aug 30, 2019 3.440 3.440 3.260 3.330 224,500 -0.09(-2.63%)
Aug 29, 2019 3.210 3.490 3.210 3.420 495,561 +0.13(+3.95%)
Aug 28, 2019 3.340 3.410 3.210 3.290 186,531 -0.05(-1.50%)
Aug 27, 2019 3.440 3.510 3.300 3.340 317,294 -0.06(-1.76%)
Aug 26, 2019 3.270 3.430 3.260 3.400 313,940 +0.20(+6.25%)
Aug 23, 2019 3.350 3.380 3.170 3.200 350,300 -0.17(-5.04%)
Aug 22, 2019 3.490 3.510 3.280 3.370 317,381 -0.12(-3.44%)
Aug 21, 2019 3.450 3.590 3.400 3.490 236,675 +0.12(+3.56%)
Aug 20, 2019 3.490 3.530 3.370 3.370 239,439 -0.13(-3.71%)
Aug 19, 2019 3.460 3.600 3.400 3.500 526,906 +0.10(+2.94%)
Aug 16, 2019 3.180 3.400 3.120 3.400 690,200 +0.35(+11.48%)
Aug 15, 2019 2.910 3.090 2.750 3.050 1,742,252 +0.14(+4.81%)
Aug 14, 2019 3.110 3.170 2.880 2.910 615,576 -0.27(-8.49%)
Aug 13, 2019 3.160 3.280 3.090 3.180 691,306 +0.00(+0.00%)
Aug 12, 2019 3.160 3.290 3.030 3.180 459,419 +0.01(+0.32%)
Aug 09, 2019 3.270 3.360 3.100 3.170 619,200 -0.07(-2.16%)
Aug 08, 2019 3.220 3.290 3.210 3.240 637,598 +0.05(+1.57%)
Aug 07, 2019 2.990 3.290 2.910 3.190 2,297,999 +0.11(+3.57%)
Aug 06, 2019 2.830 3.140 2.830 3.080 3,781,150 +0.28(+10.00%)
Aug 05, 2019 4.080 4.100 2.640 2.800 20,621,136 -6.33(-69.33%)
Aug 02, 2019 9.120 9.440 9.060 9.130 787,300 -0.12(-1.30%)
Aug 01, 2019 9.330 9.530 8.760 9.250 912,780 +0.02(+0.22%)
Jul 31, 2019 9.210 9.290 9.070 9.230 539,518 +0.04(+0.44%)
Jul 30, 2019 9.000 9.250 8.895 9.190 337,520 +0.17(+1.88%)
Jul 29, 2019 9.210 9.340 8.960 9.020 420,331 -0.16(-1.74%)
Jul 26, 2019 9.180 9.520 8.986 9.180 576,400 +0.02(+0.22%)
Jul 25, 2019 9.100 9.270 8.820 9.160 1,098,947 +0.15(+1.66%)
Jul 24, 2019 9.570 9.570 8.800 9.010 879,514 -0.58(-6.05%)
Jul 23, 2019 9.790 9.890 9.360 9.590 883,164 -0.19(-1.94%)
Jul 22, 2019 11.21 11.24 9.690 9.780 1,044,558 -1.39(-12.44%)
Jul 19, 2019 11.81 12.15 11.11 11.17 632,700 -0.71(-5.98%)
Jul 18, 2019 12.41 12.41 11.29 11.88 893,061 -0.51(-4.12%)
Jul 17, 2019 12.71 12.89 12.25 12.39 418,162 -0.33(-2.59%)
Jul 16, 2019 12.86 13.03 12.41 12.72 441,848 -0.13(-1.01%)
Jul 15, 2019 12.67 13.44 12.58 12.85 1,162,047 +0.19(+1.50%)
Jul 12, 2019 12.46 12.96 12.32 12.66 600,000 +0.34(+2.76%)
Jul 11, 2019 12.84 12.90 11.84 12.32 1,149,132 -0.38(-2.99%)
Jul 10, 2019 12.18 12.82 12.00 12.70 1,010,104 +0.58(+4.79%)
Jul 09, 2019 12.04 12.65 11.92 12.12 271,227 +0.14(+1.17%)
Jul 08, 2019 11.97 12.27 11.75 11.98 587,587 +0.01(+0.08%)
Jul 05, 2019 11.75 12.16 11.75 11.97 157,100 +0.16(+1.35%)
Jul 03, 2019 11.67 11.95 11.57 11.81 70,200 +0.14(+1.20%)
Jul 02, 2019 11.97 12.02 11.57 11.67 116,644 -0.32(-2.67%)
Jul 01, 2019 12.12 12.20 11.70 11.99 282,868 +0.07(+0.59%)
Jun 28, 2019 11.68 12.15 11.53 11.92 420,600 +0.42(+3.65%)
Jun 27, 2019 11.23 11.50 11.16 11.50 204,118 +0.38(+3.42%)
Jun 26, 2019 11.49 11.57 11.00 11.12 166,906 -0.27(-2.37%)
Jun 25, 2019 11.32 11.76 11.20 11.39 173,794 +0.16(+1.42%)
Jun 24, 2019 11.19 11.45 10.84 11.23 164,966 +0.11(+0.99%)
Jun 21, 2019 11.19 11.32 10.95 11.12 319,500 -0.11(-0.98%)
Jun 20, 2019 11.67 11.90 11.06 11.23 105,798 -0.25(-2.18%)
Jun 19, 2019 11.66 11.90 11.43 11.48 83,621 -0.17(-1.46%)
Jun 18, 2019 11.32 11.81 11.16 11.65 211,987 +0.44(+3.93%)
Jun 17, 2019 11.23 11.43 11.11 11.21 310,390 +0.02(+0.18%)
Jun 14, 2019 11.32 11.46 11.15 11.19 110,700 -0.16(-1.41%)
Jun 13, 2019 10.90 11.38 10.73 11.35 193,017 +0.50(+4.61%)
Jun 12, 2019 10.72 10.88 10.53 10.85 112,933 +0.12(+1.12%)
Jun 11, 2019 10.77 10.85 10.37 10.73 426,434 +0.13(+1.23%)
Jun 10, 2019 11.75 11.88 10.52 10.60 162,000 -1.09(-9.32%)
Jun 07, 2019 11.66 11.74 11.53 11.69 260,000 +0.09(+0.78%)
Jun 06, 2019 12.08 12.08 11.59 11.60 242,529 -0.41(-3.41%)
Jun 05, 2019 12.06 12.12 11.74 12.01 124,707 +0.02(+0.17%)
Jun 04, 2019 12.16 12.32 11.60 11.99 157,114 -0.01(-0.08%)
Jun 03, 2019 11.92 12.48 11.71 12.00 284,566 +0.16(+1.35%)
May 31, 2019 11.63 12.19 11.52 11.84 250,700 +0.06(+0.51%)
May 30, 2019 12.09 12.27 11.64 11.78 161,238 -0.24(-2.00%)
May 29, 2019 11.82 12.11 11.73 12.02 149,707 +0.04(+0.33%)
May 28, 2019 11.86 12.42 11.82 11.98 204,085 +0.26(+2.22%)
May 24, 2019 11.66 11.85 11.58 11.72 164,200 +0.15(+1.30%)
May 23, 2019 11.75 11.88 11.48 11.57 156,501 -0.30(-2.53%)
May 22, 2019 12.06 12.27 11.83 11.87 111,375 -0.23(-1.90%)
May 21, 2019 11.95 12.31 11.59 12.10 172,159 +0.29(+2.46%)
May 20, 2019 12.26 12.44 11.78 11.81 163,788 -0.58(-4.68%)
May 17, 2019 12.74 13.19 12.34 12.39 464,300 -0.48(-3.73%)
May 16, 2019 12.54 13.01 12.54 12.87 162,445 +0.33(+2.63%)
May 15, 2019 12.03 12.66 11.94 12.54 135,194 +0.35(+2.87%)
May 14, 2019 11.73 12.21 11.52 12.19 210,842 +0.53(+4.55%)
May 13, 2019 12.02 12.24 11.59 11.66 242,041 -0.53(-4.35%)
May 10, 2019 12.32 12.46 12.01 12.19 99,500 -0.18(-1.46%)
May 09, 2019 12.14 12.42 11.78 12.37 95,866 +0.11(+0.90%)
May 08, 2019 12.30 12.46 12.01 12.26 103,669 -0.05(-0.41%)
May 07, 2019 12.98 12.98 12.25 12.31 225,175 -0.81(-6.17%)
May 06, 2019 12.15 13.20 12.15 13.12 202,700 +0.65(+5.21%)
May 03, 2019 11.93 12.50 11.76 12.47 115,300 +0.53(+4.44%)
May 02, 2019 11.81 12.39 11.24 11.94 136,361 +0.18(+1.53%)
May 01, 2019 12.21 12.44 11.74 11.76 187,824 -0.41(-3.37%)
Apr 30, 2019 12.52 12.65 11.69 12.17 276,070 -0.31(-2.48%)
Apr 29, 2019 13.07 13.07 12.47 12.48 197,982 -0.52(-4.00%)
Apr 26, 2019 12.89 13.14 12.71 13.00 136,000 +0.09(+0.70%)
Apr 25, 2019 12.76 13.15 12.52 12.91 103,896 +0.16(+1.25%)
Apr 24, 2019 13.01 13.06 12.63 12.75 149,736 -0.26(-2.00%)
Apr 23, 2019 12.50 13.20 12.50 13.01 253,817 +0.55(+4.41%)
Apr 22, 2019 12.08 12.57 12.08 12.46 180,580 +0.35(+2.89%)
Apr 18, 2019 11.96 12.22 11.69 12.11 219,300 +0.14(+1.17%)
Apr 17, 2019 12.41 12.41 11.51 11.97 198,127 -0.36(-2.92%)
Apr 16, 2019 12.07 12.45 12.01 12.33 131,798 +0.29(+2.41%)
Apr 15, 2019 12.04 12.09 11.79 12.04 111,031 +0.02(+0.17%)
Apr 12, 2019 12.82 12.84 11.93 12.02 186,900 -0.18(-1.48%)
Apr 11, 2019 12.14 12.30 12.05 12.20 98,829 +0.09(+0.74%)
Apr 10, 2019 11.89 12.15 11.82 12.11 115,608 +0.28(+2.37%)
Apr 09, 2019 12.44 12.51 11.83 11.83 159,445 -0.62(-4.98%)
Apr 08, 2019 12.63 12.84 12.34 12.45 222,936 -0.19(-1.50%)
Apr 05, 2019 12.18 12.65 12.05 12.64 281,500 +0.52(+4.29%)
Apr 04, 2019 12.01 12.35 11.95 12.12 193,900 +0.12(+1.00%)
Apr 03, 2019 12.02 12.37 11.88 12.00 175,122 +0.05(+0.42%)
Apr 02, 2019 12.19 12.40 11.77 11.95 279,271 -0.23(-1.89%)
Apr 01, 2019 12.57 12.67 12.08 12.18 459,064 -0.28(-2.25%)
Mar 29, 2019 12.88 12.88 12.38 12.46 388,000 -0.29(-2.27%)
Mar 28, 2019 12.35 12.85 11.93 12.75 132,532 +0.40(+3.24%)
Mar 27, 2019 13.41 13.56 12.05 12.35 293,005 -1.09(-8.11%)
Mar 26, 2019 13.42 13.47 12.71 13.44 266,004 +0.12(+0.90%)
Mar 25, 2019 12.95 13.39 12.80 13.32 196,660 +0.35(+2.70%)
Mar 22, 2019 13.02 13.24 12.93 12.97 267,900 -0.13(-0.99%)
Mar 21, 2019 12.74 13.17 12.74 13.10 167,425 +0.23(+1.79%)
Mar 20, 2019 12.69 13.10 12.54 12.87 185,885 +0.23(+1.82%)
Mar 19, 2019 12.55 12.70 12.36 12.64 125,438 +0.10(+0.80%)
Mar 18, 2019 12.11 12.55 12.11 12.54 176,973 +0.44(+3.64%)
Mar 15, 2019 11.43 12.14 11.42 12.10 782,700 +0.68(+5.95%)
Mar 14, 2019 11.75 11.79 11.39 11.42 126,000 -0.33(-2.81%)
Mar 13, 2019 11.72 11.78 11.48 11.75 117,028 +0.09(+0.77%)
Mar 12, 2019 11.68 11.83 11.51 11.66 174,714 -0.02(-0.17%)
Mar 11, 2019 11.26 11.72 11.04 11.68 272,960 +0.44(+3.91%)
Mar 08, 2019 10.92 11.34 10.76 11.24 262,100 +0.23(+2.09%)
Mar 07, 2019 10.66 11.33 10.44 11.01 265,621 -0.29(-2.57%)
Mar 06, 2019 11.75 12.22 11.20 11.30 301,646 -0.40(-3.42%)
Mar 05, 2019 11.92 12.01 11.60 11.70 288,183 -0.22(-1.85%)
Mar 04, 2019 12.72 12.76 11.86 11.92 292,110 -0.75(-5.92%)
Mar 01, 2019 12.40 12.69 12.34 12.67 169,900 +0.38(+3.09%)
Feb 28, 2019 12.22 12.47 11.59 12.29 273,306 +0.08(+0.66%)
Feb 27, 2019 12.09 12.35 11.85 12.21 275,325 +0.11(+0.91%)
Feb 26, 2019 12.12 12.29 11.97 12.10 162,816 -0.08(-0.66%)
Feb 25, 2019 11.86 12.29 11.71 12.18 186,358 +0.46(+3.92%)
Feb 22, 2019 11.49 11.74 11.44 11.72 204,000 +0.25(+2.18%)
Feb 21, 2019 11.82 11.82 11.27 11.47 257,321 -0.38(-3.21%)
Feb 20, 2019 11.68 12.07 11.54 11.85 222,498 +0.22(+1.89%)
Feb 19, 2019 11.87 12.19 11.54 11.63 193,061 -0.26(-2.19%)
Feb 15, 2019 11.54 11.93 11.33 11.89 220,200 +0.44(+3.84%)
Feb 14, 2019 11.41 11.62 11.34 11.45 182,774 -0.02(-0.17%)
Feb 13, 2019 11.36 11.61 11.11 11.47 198,390 +0.15(+1.33%)
Feb 12, 2019 11.17 11.47 11.07 11.32 118,859 +0.24(+2.17%)
Feb 11, 2019 11.16 11.19 10.96 11.08 120,105 +0.00(+0.00%)
Feb 08, 2019 10.73 11.12 10.73 11.08 117,100 +0.30(+2.78%)
Feb 07, 2019 11.08 11.08 10.72 10.78 158,738 -0.37(-3.32%)
Feb 06, 2019 11.29 11.33 10.96 11.15 113,644 -0.13(-1.15%)
Feb 05, 2019 11.25 11.76 11.11 11.28 198,115 +0.08(+0.71%)
Feb 04, 2019 11.21 11.32 11.04 11.20 131,229 +0.00(+0.00%)
Feb 01, 2019 11.21 11.29 10.88 11.20 245,800 +0.00(+0.00%)
Jan 31, 2019 11.24 11.48 11.14 11.20 406,509 -0.01(-0.09%)
Jan 30, 2019 10.56 11.23 10.50 11.21 306,816 +0.69(+6.56%)
Jan 29, 2019 10.16 10.64 10.06 10.52 235,269 +0.33(+3.24%)
Jan 28, 2019 10.72 10.72 10.16 10.19 203,598 -0.62(-5.74%)
Jan 25, 2019 10.50 10.82 10.33 10.81 179,600 +0.35(+3.35%)
Jan 24, 2019 10.16 10.47 10.10 10.46 226,445 +0.28(+2.75%)
Jan 23, 2019 10.34 10.41 10.04 10.18 228,460 -0.11(-1.07%)
Jan 22, 2019 10.76 10.84 10.07 10.29 378,445 -0.52(-4.81%)
Jan 18, 2019 10.65 11.04 10.65 10.81 193,900 +0.22(+2.08%)
Jan 17, 2019 10.64 10.92 10.49 10.59 158,189 -0.10(-0.94%)
Jan 16, 2019 10.48 11.06 10.48 10.69 319,311 +0.21(+2.00%)
Jan 15, 2019 10.24 10.54 10.11 10.48 168,300 +0.30(+2.95%)
Jan 14, 2019 10.57 10.72 10.15 10.18 245,113 -0.50(-4.68%)
Jan 11, 2019 10.91 10.95 10.50 10.68 217,700 -0.30(-2.73%)
Jan 10, 2019 10.71 11.03 10.57 10.98 250,504 +0.18(+1.67%)
Jan 09, 2019 10.88 10.96 10.50 10.80 186,740 -0.08(-0.74%)
Jan 08, 2019 10.82 11.01 10.41 10.88 453,032 +0.19(+1.78%)
Jan 07, 2019 10.70 11.19 10.55 10.69 473,919 +0.12(+1.14%)
Jan 04, 2019 10.14 10.70 10.06 10.57 352,500 +0.61(+6.12%)
Jan 03, 2019 10.01 10.36 9.710 9.960 374,425 -0.06(-0.60%)
Jan 02, 2019 9.380 10.12 9.090 10.02 465,553 +0.55(+5.81%)
Dec 31, 2018 9.250 9.610 9.250 9.470 213,400 +0.35(+3.84%)
Dec 28, 2018 8.720 9.310 8.540 9.120 325,100 +0.44(+5.07%)
Dec 27, 2018 8.770 8.990 8.290 8.680 397,555 -0.23(-2.58%)
Dec 26, 2018 8.580 8.930 8.400 8.910 687,633 +0.44(+5.19%)
Dec 24, 2018 8.890 9.020 8.420 8.470 356,700 -0.61(-6.72%)
Dec 21, 2018 9.630 10.12 9.050 9.080 949,700 -0.48(-5.02%)
Dec 20, 2018 9.750 10.14 9.380 9.560 674,312 -0.21(-2.15%)
Dec 19, 2018 10.23 10.58 8.740 9.770 547,099 -0.47(-4.59%)
Dec 18, 2018 10.54 11.06 10.14 10.24 415,812 -0.05(-0.49%)
Dec 17, 2018 10.36 11.01 10.15 10.29 388,011 -0.04(-0.39%)
Dec 14, 2018 10.06 10.58 10.01 10.33 165,600 +0.22(+2.18%)
Dec 13, 2018 10.85 10.92 10.06 10.11 356,303 -0.68(-6.30%)
Dec 12, 2018 10.77 10.90 10.52 10.79 207,039 +0.18(+1.70%)
Dec 11, 2018 10.88 10.90 10.48 10.61 118,001 -0.12(-1.12%)
Dec 10, 2018 10.55 10.90 10.23 10.73 218,415 +0.18(+1.71%)
Dec 07, 2018 10.86 11.20 10.43 10.55 229,700 -0.32(-2.94%)
Dec 06, 2018 10.93 11.24 10.60 10.87 403,374 -0.37(-3.29%)
Dec 04, 2018 11.83 12.30 11.15 11.24 474,400 -0.66(-5.55%)
Dec 03, 2018 11.97 12.03 11.18 11.90 538,578 +0.41(+3.57%)
Nov 30, 2018 11.46 11.72 11.26 11.49 416,300 +0.05(+0.44%)
Nov 29, 2018 11.99 12.15 11.10 11.44 207,792 -0.68(-5.61%)
Nov 28, 2018 11.63 12.15 11.31 12.12 271,289 +0.60(+5.21%)
Nov 27, 2018 12.52 12.52 11.47 11.52 335,624 -1.13(-8.93%)
Nov 26, 2018 12.14 12.68 11.84 12.65 153,897 +0.65(+5.42%)
Nov 23, 2018 11.75 12.26 11.75 12.00 142,400 +0.07(+0.59%)
Nov 21, 2018 11.93 11.93 11.93 0 +0.11(+0.93%)
Nov 20, 2018 11.36 11.97 11.25 11.82 166,067 +0.28(+2.43%)
Nov 19, 2018 11.86 12.26 11.32 11.54 327,948 -0.41(-3.43%)
Nov 16, 2018 11.49 11.98 11.24 11.95 254,800 +0.31(+2.66%)
Nov 15, 2018 11.15 11.74 11.15 11.64 176,168 +0.47(+4.21%)
Nov 14, 2018 12.04 12.10 10.93 11.17 368,343 -0.75(-6.29%)
Nov 13, 2018 12.37 12.47 11.84 11.92 308,261 -0.33(-2.69%)
Nov 12, 2018 13.30 13.30 12.23 12.25 269,182 -1.03(-7.76%)
Nov 09, 2018 14.20 14.22 13.27 13.28 211,600 -0.91(-6.41%)
Nov 08, 2018 13.68 14.28 13.52 14.19 266,738 +0.44(+3.20%)
Nov 07, 2018 13.49 14.09 13.03 13.75 328,419 +0.39(+2.92%)
Nov 06, 2018 13.87 14.22 12.96 13.36 286,215 -0.47(-3.40%)
Nov 05, 2018 13.44 14.33 13.04 13.83 399,527 +0.58(+4.38%)
Nov 02, 2018 13.18 14.25 12.75 13.25 356,200 +0.50(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.