Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.06 10.12 10.06 10.12 77,430 +0.08(+0.80%)
Jan 30, 2019 10.06 10.10 10.03 10.04 57,085 -0.04(-0.40%)
Jan 29, 2019 10.06 10.11 10.04 10.08 74,687 +0.00(+0.00%)
Jan 28, 2019 10.12 10.12 10.06 10.08 58,368 -0.05(-0.47%)
Jan 25, 2019 10.16 10.16 10.06 10.13 72,320 -0.03(-0.32%)
Jan 24, 2019 10.07 10.16 10.07 10.16 258,262 +0.10(+0.96%)
Jan 23, 2019 10.02 10.06 9.993 10.06 207,365 +0.05(+0.48%)
Jan 22, 2019 10.01 10.04 9.977 10.02 78,780 +0.01(+0.08%)
Jan 18, 2019 9.993 10.03 9.961 10.01 136,037 +0.02(+0.16%)
Jan 17, 2019 9.985 10.02 9.985 9.993 50,152 +0.01(+0.08%)
Jan 16, 2019 9.993 10.02 9.945 9.985 74,596 -0.02(-0.16%)
Jan 15, 2019 9.993 10.03 9.985 10.00 90,662 -0.01(-0.08%)
Jan 14, 2019 10.02 10.02 10.00 10.01 115,495 +0.00(+0.00%)
Jan 11, 2019 9.977 10.07 9.977 10.01 245,390 +0.03(+0.32%)
Jan 10, 2019 9.969 10.01 9.969 9.977 37,892 +0.01(+0.08%)
Jan 09, 2019 9.985 10.01 9.945 9.969 31,662 -0.02(-0.16%)
Jan 08, 2019 10.01 10.06 9.969 9.985 85,080 -0.02(-0.24%)
Jan 07, 2019 9.897 10.03 9.856 10.01 131,169 +0.13(+1.30%)
Jan 04, 2019 9.888 9.930 9.828 9.880 85,288 -0.01(-0.08%)
Jan 03, 2019 9.880 9.937 9.880 9.888 62,673 +0.00(+0.05%)
Jan 02, 2019 9.676 9.892 9.676 9.884 101,308 +0.19(+1.98%)
Dec 31, 2018 9.548 9.756 9.524 9.692 294,111 +0.13(+1.34%)
Dec 28, 2018 9.524 9.580 9.500 9.564 362,696 +0.02(+0.25%)
Dec 27, 2018 9.532 9.612 9.532 9.540 390,920 +0.01(+0.08%)
Dec 26, 2018 9.588 9.636 9.500 9.532 230,925 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.580 9.636 96,869 +0.06(+0.67%)
Dec 21, 2018 9.540 9.636 9.508 9.572 134,665 +0.04(+0.42%)
Dec 20, 2018 9.548 9.580 9.493 9.532 171,300 -0.02(-0.17%)
Dec 19, 2018 9.500 9.580 9.500 9.548 143,952 +0.02(+0.25%)
Dec 18, 2018 9.532 9.572 9.508 9.524 168,581 -0.01(-0.08%)
Dec 17, 2018 9.588 9.604 9.532 9.532 149,731 -0.09(-0.91%)
Dec 14, 2018 9.620 9.628 9.612 9.620 155,190 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.588 9.604 230,883 -0.05(-0.50%)
Dec 12, 2018 9.636 9.668 9.628 9.652 104,256 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.628 9.636 472,436 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.612 9.708 226,095 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,416 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,044 -0.01(-0.12%)
Dec 04, 2018 9.648 9.727 9.648 9.727 98,489 +0.08(+0.83%)
Dec 03, 2018 9.600 9.688 9.600 9.648 140,136 +0.06(+0.66%)
Nov 30, 2018 9.592 9.616 9.560 9.584 122,107 -0.04(-0.41%)
Nov 29, 2018 9.504 9.624 9.465 9.624 184,186 +0.14(+1.51%)
Nov 28, 2018 9.457 9.504 9.449 9.481 111,733 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,017 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,892 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,613 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.528 9.449 9.449 142,043 -0.05(-0.50%)
Nov 19, 2018 9.536 9.552 9.473 9.497 165,587 -0.02(-0.17%)
Nov 16, 2018 9.528 9.536 9.473 9.512 251,500 +0.02(+0.17%)
Nov 15, 2018 9.512 9.522 9.473 9.497 144,388 -0.02(-0.17%)
Nov 14, 2018 9.536 9.552 9.504 9.512 68,140 -0.02(-0.17%)
Nov 13, 2018 9.544 9.557 9.489 9.528 151,691 -0.02(-0.25%)
Nov 12, 2018 9.520 9.552 9.512 9.552 45,760 +0.04(+0.42%)
Nov 09, 2018 9.560 9.568 9.489 9.512 506,267 -0.02(-0.25%)
Nov 08, 2018 9.560 9.560 9.536 9.536 64,066 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.528 9.568 115,061 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,658 +0.11(+1.17%)
Nov 05, 2018 9.489 9.568 9.465 9.560 79,001 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,647 -0.02(-0.17%)
Nov 01, 2018 9.449 9.536 9.449 9.497 93,149 +0.00(+0.05%)
Oct 31, 2018 9.436 9.498 9.436 9.492 66,947 +0.01(+0.08%)
Oct 30, 2018 9.468 9.500 9.413 9.484 98,337 -0.04(-0.42%)
Oct 29, 2018 9.532 9.532 9.460 9.524 65,744 -0.02(-0.17%)
Oct 26, 2018 9.508 9.539 9.468 9.539 44,263 +0.03(+0.33%)
Oct 25, 2018 9.460 9.539 9.460 9.508 100,042 +0.01(+0.08%)
Oct 24, 2018 9.452 9.516 9.448 9.500 65,409 +0.06(+0.67%)
Oct 23, 2018 9.436 9.444 9.381 9.436 39,274 +0.06(+0.59%)
Oct 22, 2018 9.389 9.436 9.357 9.381 78,696 -0.02(-0.25%)
Oct 19, 2018 9.444 9.468 9.381 9.405 70,872 -0.02(-0.25%)
Oct 18, 2018 9.452 9.460 9.426 9.428 55,325 -0.02(-0.17%)
Oct 17, 2018 9.436 9.456 9.413 9.444 43,286 +0.02(+0.17%)
Oct 16, 2018 9.492 9.500 9.428 9.428 71,758 -0.04(-0.42%)
Oct 15, 2018 9.405 9.476 9.397 9.468 106,936 +0.05(+0.50%)
Oct 12, 2018 9.421 9.452 9.397 9.421 40,732 +0.02(+0.17%)
Oct 11, 2018 9.397 9.421 9.397 9.405 60,047 +0.00(+0.00%)
Oct 10, 2018 9.428 9.436 9.405 9.405 108,743 -0.05(-0.50%)
Oct 09, 2018 9.428 9.492 9.428 9.452 71,437 +0.01(+0.08%)
Oct 08, 2018 9.484 9.484 9.420 9.444 63,217 -0.03(-0.33%)
Oct 05, 2018 9.516 9.516 9.421 9.476 95,211 -0.06(-0.58%)
Oct 04, 2018 9.595 9.674 9.516 9.532 163,237 -0.16(-1.67%)
Oct 03, 2018 9.741 9.790 9.607 9.693 154,297 -0.08(-0.81%)
Oct 02, 2018 9.772 9.836 9.772 9.772 60,581 -0.02(-0.16%)
Oct 01, 2018 9.812 9.812 9.757 9.788 36,134 +0.00(+0.00%)
Sep 28, 2018 9.741 9.812 9.741 9.788 104,428 +0.04(+0.41%)
Sep 27, 2018 9.686 9.749 9.678 9.749 97,374 +0.08(+0.82%)
Sep 26, 2018 9.654 9.670 9.629 9.670 160,838 +0.05(+0.49%)
Sep 25, 2018 9.670 9.670 9.614 9.622 44,009 -0.05(-0.49%)
Sep 24, 2018 9.638 9.678 9.638 9.670 93,856 +0.00(+0.00%)
Sep 21, 2018 9.693 9.725 9.638 9.670 89,492 -0.06(-0.57%)
Sep 20, 2018 9.614 9.725 9.614 9.725 64,074 +0.04(+0.41%)
Sep 19, 2018 9.709 9.717 9.670 9.686 80,774 -0.03(-0.33%)
Sep 18, 2018 9.749 9.757 9.709 9.717 53,550 -0.03(-0.32%)
Sep 17, 2018 9.804 9.813 9.749 9.749 108,114 -0.06(-0.56%)
Sep 14, 2018 9.859 9.899 9.796 9.804 118,225 -0.08(-0.80%)
Sep 13, 2018 9.859 9.891 9.851 9.883 98,280 +0.01(+0.08%)
Sep 12, 2018 9.859 9.891 9.859 9.875 78,797 +0.02(+0.24%)
Sep 11, 2018 9.915 9.923 9.851 9.851 117,309 -0.06(-0.56%)
Sep 10, 2018 9.923 9.954 9.907 9.907 86,526 -0.03(-0.32%)
Sep 07, 2018 9.899 9.938 9.899 9.938 67,973 +0.00(+0.00%)
Sep 06, 2018 9.923 9.938 9.899 9.938 75,515 +0.03(+0.29%)
Sep 05, 2018 9.926 9.942 9.910 9.910 56,199 -0.03(-0.32%)
Sep 04, 2018 9.957 9.957 9.910 9.942 39,125 -0.01(-0.08%)
Aug 31, 2018 9.949 9.949 9.949 0 +0.03(+0.28%)
Aug 30, 2018 9.926 9.942 9.894 9.922 42,743 +0.01(+0.12%)
Aug 29, 2018 9.934 9.934 9.902 9.910 72,586 -0.02(-0.24%)
Aug 28, 2018 9.918 9.989 9.914 9.934 108,303 -0.05(-0.47%)
Aug 27, 2018 9.879 9.989 9.871 9.981 108,801 +0.10(+1.04%)
Aug 24, 2018 9.871 9.879 9.839 9.879 29,600 +0.01(+0.08%)
Aug 23, 2018 9.839 9.886 9.835 9.871 118,295 +0.02(+0.24%)
Aug 22, 2018 9.886 9.886 9.808 9.847 213,043 -0.02(-0.24%)
Aug 21, 2018 9.886 9.907 9.863 9.871 78,823 -0.02(-0.16%)
Aug 20, 2018 9.863 9.918 9.863 9.886 172,978 -0.01(-0.08%)
Aug 17, 2018 9.902 9.902 9.871 9.894 92,867 +0.01(+0.08%)
Aug 16, 2018 9.902 9.902 9.855 9.886 41,504 -0.02(-0.24%)
Aug 15, 2018 9.910 9.916 9.886 9.910 21,545 +0.03(+0.29%)
Aug 14, 2018 9.871 9.894 9.871 9.881 94,189 +0.00(+0.02%)
Aug 13, 2018 9.847 9.926 9.847 9.879 102,162 +0.00(+0.00%)
Aug 10, 2018 9.816 9.879 9.816 9.879 28,838 +0.06(+0.64%)
Aug 09, 2018 9.855 9.855 9.816 9.816 96,168 -0.04(-0.40%)
Aug 08, 2018 9.863 9.894 9.839 9.855 62,780 -0.01(-0.08%)
Aug 07, 2018 9.879 9.902 9.847 9.863 78,221 -0.02(-0.16%)
Aug 06, 2018 9.910 9.923 9.879 9.879 25,506 -0.03(-0.32%)
Aug 03, 2018 9.910 9.946 9.902 9.910 80,671 +0.01(+0.08%)
Aug 02, 2018 9.934 9.934 9.894 9.902 119,282 -0.02(-0.19%)
Aug 01, 2018 9.906 9.937 9.890 9.921 75,251 +0.02(+0.16%)
Jul 31, 2018 9.913 9.913 9.882 9.906 42,553 +0.01(+0.08%)
Jul 30, 2018 9.906 9.934 9.882 9.898 69,176 -0.01(-0.08%)
Jul 27, 2018 9.937 10.03 9.890 9.906 93,460 -0.04(-0.39%)
Jul 26, 2018 9.929 9.945 9.921 9.945 50,021 +0.02(+0.24%)
Jul 25, 2018 9.929 9.953 9.921 9.921 23,708 -0.01(-0.14%)
Jul 24, 2018 9.953 9.953 9.921 9.935 39,658 -0.02(-0.18%)
Jul 23, 2018 9.960 9.976 9.929 9.953 34,005 -0.01(-0.08%)
Jul 20, 2018 9.968 9.968 9.929 9.960 30,535 +0.00(+0.00%)
Jul 19, 2018 9.937 9.968 9.921 9.960 65,325 +0.02(+0.24%)
Jul 18, 2018 9.921 9.960 9.898 9.937 133,091 +0.04(+0.40%)
Jul 17, 2018 9.898 9.921 9.898 9.898 39,326 +0.02(+0.16%)
Jul 16, 2018 9.859 9.913 9.859 9.882 52,997 -0.02(-0.16%)
Jul 13, 2018 9.898 9.921 9.866 9.898 38,584 +0.00(+0.00%)
Jul 12, 2018 9.859 9.898 9.859 9.898 62,607 +0.03(+0.32%)
Jul 11, 2018 9.882 9.913 9.827 9.866 65,173 -0.02(-0.24%)
Jul 10, 2018 9.859 9.903 9.854 9.890 51,357 +0.02(+0.16%)
Jul 09, 2018 9.929 9.929 9.856 9.874 37,442 -0.05(-0.55%)
Jul 06, 2018 9.859 9.929 9.859 9.929 41,396 +0.09(+0.96%)
Jul 05, 2018 9.874 9.890 9.835 9.835 62,562 -0.05(-0.51%)
Jul 03, 2018 9.885 9.885 9.885 0 +0.03(+0.32%)
Jul 02, 2018 9.878 9.987 9.846 9.854 75,115 -0.01(-0.08%)
Jun 29, 2018 9.909 9.924 9.862 9.862 71,015 -0.05(-0.55%)
Jun 28, 2018 9.878 9.963 9.878 9.917 58,775 +0.02(+0.24%)
Jun 27, 2018 9.901 9.917 9.893 9.893 30,188 +0.01(+0.08%)
Jun 26, 2018 9.885 9.920 9.885 9.885 32,896 -0.02(-0.16%)
Jun 25, 2018 9.909 9.932 9.901 9.901 36,980 +0.00(+0.00%)
Jun 22, 2018 9.893 9.940 9.893 9.901 55,622 +0.01(+0.08%)
Jun 21, 2018 9.862 9.909 9.862 9.893 55,388 +0.02(+0.16%)
Jun 20, 2018 9.862 9.893 9.846 9.878 72,631 +0.02(+0.16%)
Jun 19, 2018 9.831 9.924 9.831 9.862 70,547 +0.03(+0.32%)
Jun 18, 2018 9.823 9.831 9.807 9.831 98,851 +0.02(+0.24%)
Jun 15, 2018 9.799 9.799 9.807 92,759 +0.01(+0.08%)
Jun 14, 2018 9.792 9.799 9.768 9.799 82,444 +0.02(+0.16%)
Jun 13, 2018 9.807 9.815 9.768 9.784 164,874 -0.03(-0.32%)
Jun 12, 2018 9.831 9.838 9.807 9.815 90,768 +0.00(+0.00%)
Jun 11, 2018 9.815 9.831 9.815 9.815 73,672 -0.01(-0.08%)
Jun 08, 2018 9.862 9.878 9.807 9.823 137,989 -0.05(-0.55%)
Jun 07, 2018 9.870 9.878 9.838 9.878 72,450 -0.00(-0.03%)
Jun 06, 2018 9.881 9.854 9.881 103,071 +0.01(+0.08%)
Jun 05, 2018 9.850 9.881 9.842 9.873 73,810 +0.04(+0.40%)
Jun 04, 2018 9.873 9.873 9.834 9.834 67,720 -0.05(-0.55%)
Jun 01, 2018 9.850 9.896 9.850 9.889 71,166 +0.01(+0.08%)
May 31, 2018 9.857 9.881 9.826 9.881 153,124 +0.02(+0.24%)
May 30, 2018 9.850 9.857 9.795 9.857 238,976 -0.01(-0.08%)
May 29, 2018 9.873 9.873 9.842 9.865 82,307 +0.03(+0.32%)
May 25, 2018 9.834 9.834 9.834 0 +0.01(+0.08%)
May 24, 2018 9.803 9.826 9.795 9.826 57,165 +0.02(+0.24%)
May 23, 2018 9.748 9.811 9.733 9.803 62,933 +0.09(+0.88%)
May 22, 2018 9.717 9.732 9.702 9.717 57,436 -0.02(-0.16%)
May 21, 2018 9.702 9.733 9.655 9.733 99,906 +0.04(+0.40%)
May 18, 2018 9.678 9.694 9.639 9.694 173,835 +0.03(+0.32%)
May 17, 2018 9.671 9.674 9.647 9.663 150,988 -0.02(-0.16%)
May 16, 2018 9.709 9.709 9.624 9.678 126,979 -0.03(-0.32%)
May 15, 2018 9.709 9.709 9.678 9.709 49,747 -0.01(-0.08%)
May 14, 2018 9.756 9.772 9.717 9.717 100,871 -0.01(-0.08%)
May 11, 2018 9.764 9.772 9.725 9.725 83,941 -0.05(-0.48%)
May 10, 2018 9.717 9.772 9.717 9.772 89,678 +0.08(+0.80%)
May 09, 2018 9.671 9.725 9.667 9.694 79,390 -0.02(-0.24%)
May 08, 2018 9.686 9.741 9.678 9.717 66,641 +0.02(+0.24%)
May 07, 2018 9.709 9.748 9.686 9.694 61,998 -0.01(-0.08%)
May 04, 2018 9.787 9.795 9.702 9.702 36,191 -0.09(-0.88%)
May 03, 2018 9.717 9.787 9.709 9.787 113,705 +0.07(+0.69%)
May 02, 2018 9.682 9.721 9.674 9.721 38,241 +0.03(+0.32%)
May 01, 2018 9.620 9.690 9.620 9.690 72,916 +0.07(+0.73%)
Apr 30, 2018 9.627 9.635 9.612 9.620 48,505 +0.00(+0.00%)
Apr 27, 2018 9.635 9.674 9.604 9.620 151,444 -0.02(-0.16%)
Apr 26, 2018 9.589 9.635 9.589 9.635 58,743 +0.02(+0.24%)
Apr 25, 2018 9.651 9.651 9.558 9.612 183,478 -0.06(-0.64%)
Apr 24, 2018 9.682 9.690 9.635 9.674 128,269 +0.00(+0.00%)
Apr 23, 2018 9.674 9.674 9.635 9.674 131,252 -0.02(-0.16%)
Apr 20, 2018 9.744 9.744 9.674 9.690 187,268 -0.06(-0.64%)
Apr 19, 2018 9.736 9.752 9.721 9.752 118,956 +0.01(+0.08%)
Apr 18, 2018 9.728 9.744 9.721 9.744 116,164 +0.02(+0.16%)
Apr 17, 2018 9.728 9.749 9.721 9.728 135,481 -0.02(-0.16%)
Apr 16, 2018 9.744 9.775 9.721 9.744 121,397 +0.01(+0.08%)
Apr 13, 2018 9.728 9.752 9.721 9.736 41,391 +0.01(+0.08%)
Apr 12, 2018 9.744 9.752 9.721 9.728 56,392 -0.02(-0.16%)
Apr 11, 2018 9.721 9.759 9.721 9.744 56,539 +0.00(+0.00%)
Apr 10, 2018 9.736 9.752 9.728 9.744 100,514 +0.01(+0.08%)
Apr 09, 2018 9.721 9.752 9.721 9.736 58,461 +0.01(+0.08%)
Apr 06, 2018 9.736 9.790 9.721 9.728 77,484 -0.02(-0.16%)
Apr 05, 2018 9.752 9.759 9.713 9.744 108,561 -0.03(-0.27%)
Apr 04, 2018 9.693 9.770 9.685 9.770 202,247 +0.08(+0.80%)
Apr 03, 2018 9.709 9.709 9.662 9.693 115,664 +0.00(+0.00%)
Apr 02, 2018 9.685 9.693 9.654 9.693 130,561 +0.02(+0.24%)
Mar 29, 2018 9.670 9.670 9.670 0 +0.01(+0.08%)
Mar 28, 2018 9.654 9.678 9.631 9.662 137,842 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.624 9.670 96,499 +0.02(+0.16%)
Mar 26, 2018 9.577 9.662 9.577 9.654 158,192 +0.05(+0.48%)
Mar 23, 2018 9.631 9.631 9.600 9.608 89,312 -0.03(-0.32%)
Mar 22, 2018 9.600 9.647 9.600 9.639 109,917 +0.01(+0.08%)
Mar 21, 2018 9.616 9.631 9.585 9.631 158,153 +0.02(+0.16%)
Mar 20, 2018 9.623 9.662 9.616 9.616 146,229 -0.05(-0.56%)
Mar 19, 2018 9.639 9.670 9.623 9.670 86,915 +0.00(+0.00%)
Mar 16, 2018 9.639 9.670 9.616 9.670 100,332 +0.02(+0.24%)
Mar 15, 2018 9.670 9.701 9.623 9.647 234,719 -0.02(-0.24%)
Mar 14, 2018 9.662 9.716 9.654 9.670 190,117 -0.01(-0.08%)
Mar 13, 2018 9.709 9.739 9.670 9.678 297,932 -0.04(-0.40%)
Mar 12, 2018 9.701 9.716 9.685 9.716 96,724 +0.02(+0.24%)
Mar 09, 2018 9.693 9.739 9.693 9.693 87,915 -0.03(-0.32%)
Mar 08, 2018 9.732 9.751 9.724 9.724 57,460 -0.01(-0.08%)
Mar 07, 2018 9.716 9.732 84,884 +0.00(+0.01%)
Mar 06, 2018 9.739 9.747 9.716 9.731 86,341 +0.01(+0.07%)
Mar 05, 2018 9.709 9.747 9.701 9.724 74,427 +0.03(+0.32%)
Mar 02, 2018 9.709 9.716 9.670 9.693 67,273 -0.03(-0.32%)
Mar 01, 2018 9.724 9.751 9.716 9.724 127,900 -0.01(-0.11%)
Feb 28, 2018 9.766 9.789 9.696 9.735 215,497 -0.05(-0.47%)
Feb 27, 2018 9.835 9.858 9.750 9.781 100,583 -0.02(-0.24%)
Feb 26, 2018 9.804 9.858 9.800 9.804 84,443 +0.00(+0.00%)
Feb 23, 2018 9.758 9.804 9.758 9.804 127,069 +0.06(+0.63%)
Feb 22, 2018 9.835 9.835 9.735 9.743 191,254 -0.09(-0.94%)
Feb 21, 2018 9.850 9.865 9.812 9.835 89,290 -0.02(-0.23%)
Feb 20, 2018 9.835 9.889 9.835 9.858 160,597 -0.04(-0.39%)
Feb 16, 2018 9.897 9.897 9.897 0 +0.02(+0.16%)
Feb 15, 2018 9.866 9.889 9.843 9.881 146,674 +0.01(+0.08%)
Feb 14, 2018 9.820 9.874 9.804 9.874 196,618 +0.05(+0.47%)
Feb 13, 2018 9.758 9.827 9.758 9.827 116,721 +0.08(+0.79%)
Feb 12, 2018 9.735 9.766 9.731 9.750 208,934 +0.02(+0.16%)
Feb 09, 2018 9.789 9.820 9.720 9.735 139,004 -0.08(-0.86%)
Feb 08, 2018 9.789 9.820 9.750 9.820 155,579 -0.01(-0.08%)
Feb 07, 2018 9.804 9.850 9.804 9.827 181,126 +0.05(+0.47%)
Feb 06, 2018 9.712 9.797 9.712 9.781 195,898 +0.03(+0.27%)
Feb 05, 2018 9.804 9.804 9.743 9.755 157,947 -0.08(-0.81%)
Feb 02, 2018 9.835 9.843 9.789 9.835 144,077 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.