Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.1000 0.0950 0.1000 246,000 +0.01(+5.26%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.1000 0.0950 0.0950 342,500 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 16,966 +0.01(+5.26%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 106,000 -0.01(-9.52%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 165,984 +0.00(+0.00%)
Nov 22, 2018 0.0950 0.1050 0.0950 0.1050 155,500 +0.01(+10.53%)
Nov 21, 2018 0.1000 0.1000 0.0950 0.0950 222,900 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 94,542 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.0950 0.1000 239,600 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1000 0.1000 482,764 -0.01(-9.09%)
Nov 15, 2018 0.1000 0.1250 0.0950 0.1100 1,904,665 +0.01(+10.00%)
Nov 14, 2018 0.0900 0.1000 0.0900 0.1000 630,830 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1050 0.1000 0.1000 171,657 -0.01(-9.09%)
Nov 12, 2018 0.1100 0.1100 0.1000 0.1100 318,882 +0.01(+4.76%)
Nov 09, 2018 0.1100 0.1100 0.1050 0.1050 467,606 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1100 0.1100 302,091 -0.01(-4.35%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1150 741,975 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1150 0.1050 0.1150 75,395 +0.01(+4.55%)
Nov 05, 2018 0.1050 0.1100 0.1050 0.1100 62,278 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1050 0.1100 605,722 +0.00(+0.00%)
Nov 01, 2018 0.1050 0.1150 0.1050 0.1100 214,300 +0.00(+0.00%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1100 134,909 +0.01(+4.76%)
Oct 30, 2018 0.1050 0.1100 0.1000 0.1050 207,509 -0.01(-4.55%)
Oct 29, 2018 0.1200 0.1200 0.1100 0.1100 597,500 -0.01(-4.35%)
Oct 26, 2018 0.1150 0.1150 0.1100 0.1150 140,350 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1150 123,055 +0.00(+0.00%)
Oct 24, 2018 0.1150 0.1250 0.1100 0.1150 646,797 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1150 600,569 -0.00(-4.17%)
Oct 22, 2018 0.1300 0.1350 0.1200 0.1200 630,106 -0.02(-11.11%)
Oct 19, 2018 0.1400 0.1400 0.1300 0.1350 294,145 -0.01(-3.57%)
Oct 18, 2018 0.1350 0.1400 0.1300 0.1400 156,284 +0.01(+3.70%)
Oct 17, 2018 0.1450 0.1450 0.1350 0.1350 332,184 -0.01(-3.57%)
Oct 16, 2018 0.1450 0.1450 0.1400 0.1400 445,672 +0.00(+0.00%)
Oct 15, 2018 0.1350 0.1450 0.1300 0.1400 280,293 +0.00(+0.00%)
Oct 12, 2018 0.1450 0.1450 0.1350 0.1400 727,824 +0.01(+3.70%)
Oct 11, 2018 0.1400 0.1550 0.1350 0.1350 860,325 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1550 0.1300 0.1350 1,018,150 -0.01(-10.00%)
Oct 09, 2018 0.1600 0.1600 0.1500 0.1500 294,105 -0.01(-3.23%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2018 0.1500 0.1600 0.1450 0.1500 443,172 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1650 0.1450 0.1500 2,123,400 +0.01(+3.45%)
Oct 02, 2018 0.1350 0.1900 0.1250 0.1450 7,742,880 +0.01(+11.54%)
Oct 01, 2018 0.1350 0.1400 0.1300 0.1300 336,790 -0.01(-3.70%)
Sep 28, 2018 0.1400 0.1400 0.1300 0.1350 130,700 +0.01(+3.85%)
Sep 27, 2018 0.1300 0.1350 0.1300 0.1300 407,340 +0.00(+0.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1300 456,504 -0.01(-3.70%)
Sep 25, 2018 0.1450 0.1450 0.1350 0.1350 559,225 -0.01(-6.90%)
Sep 24, 2018 0.1500 0.1550 0.1450 0.1450 521,818 -0.01(-3.33%)
Sep 21, 2018 0.1500 0.1500 0.1400 0.1500 307,409 +0.01(+3.45%)
Sep 20, 2018 0.1500 0.1500 0.1400 0.1450 370,560 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1450 0.1450 1,701,476 -0.01(-6.45%)
Sep 18, 2018 0.1300 0.1650 0.1300 0.1550 3,201,854 +0.03(+24.00%)
Sep 17, 2018 0.1350 0.1350 0.1200 0.1250 671,449 -0.01(-7.41%)
Sep 14, 2018 0.1450 0.1450 0.1300 0.1350 485,071 +0.00(+0.00%)
Sep 13, 2018 0.1450 0.1500 0.1350 0.1350 349,770 -0.01(-6.90%)
Sep 12, 2018 0.1550 0.1600 0.1400 0.1450 1,128,470 +0.00(+0.00%)
Sep 11, 2018 0.1500 0.1600 0.1400 0.1450 3,178,380 +0.01(+7.41%)
Sep 10, 2018 0.1150 0.1350 0.1150 0.1350 1,350,975 +0.02(+12.50%)
Sep 07, 2018 0.1150 0.1200 0.1100 0.1200 152,035 +0.01(+9.09%)
Sep 06, 2018 0.1150 0.1150 0.1100 0.1100 183,173 -0.01(-4.35%)
Sep 05, 2018 0.1150 0.1200 0.1100 0.1150 450,934 +0.00(+0.00%)
Sep 04, 2018 0.1250 0.1250 0.1150 0.1150 220,519 -0.00(-4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1250 0.1250 0.1150 0.1150 52,022 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1250 0.1200 0.1200 482,410 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1150 0.1200 110,440 +0.00(+4.35%)
Aug 27, 2018 0.1200 0.1200 0.1150 0.1150 789,750 +0.01(+4.55%)
Aug 24, 2018 0.1100 0.1200 0.1100 0.1100 552,689 +0.00(+0.00%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 254,540 +0.01(+4.76%)
Aug 22, 2018 0.1250 0.1250 0.1050 0.1050 852,506 -0.02(-16.00%)
Aug 21, 2018 0.1200 0.1250 0.1200 0.1250 339,500 +0.01(+8.70%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1150 162,735 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1150 0.1150 165,410 +0.00(+0.00%)
Aug 16, 2018 0.1200 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Aug 15, 2018 0.1200 0.1250 0.1200 0.1200 395,000 +0.00(+0.00%)
Aug 14, 2018 0.1200 0.1250 0.1150 0.1200 252,700 +0.00(+0.00%)
Aug 13, 2018 0.1250 0.1250 0.1200 0.1200 92,000 -0.01(-4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 144,803 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1300 0.1250 0.1250 161,900 -0.01(-3.85%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 17,000 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 245,550 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Aug 01, 2018 0.1350 0.1350 0.1300 0.1350 74,000 +0.01(+3.85%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1300 205,075 -0.01(-3.70%)
Jul 30, 2018 0.1350 0.1350 0.1250 0.1350 241,116 +0.01(+3.85%)
Jul 27, 2018 0.1250 0.1300 0.1250 0.1300 81,680 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1300 428,200 -0.01(-7.14%)
Jul 25, 2018 0.1450 0.1500 0.1400 0.1400 560,960 -0.01(-6.67%)
Jul 24, 2018 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1500 0.1400 0.1500 119,850 +0.01(+3.45%)
Jul 20, 2018 0.1350 0.1550 0.1350 0.1450 550,500 +0.01(+7.41%)
Jul 19, 2018 0.1350 0.1400 0.1350 0.1350 159,300 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1350 101,000 +0.01(+3.85%)
Jul 17, 2018 0.1400 0.1400 0.1300 0.1300 149,257 -0.01(-7.14%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1400 153,417 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1550 0.1400 0.1400 479,264 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1350 0.1400 616,850 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1350 95,070 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1350 210,492 +0.00(+0.00%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1350 184,550 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1350 0.1400 110,400 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1350 140,699 +0.01(+3.85%)
Jul 03, 2018 0.1350 0.1400 0.1300 0.1300 206,140 -0.01(-3.70%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1350 87,773 -0.01(-3.57%)
Jun 27, 2018 0.1400 0.1400 0.1350 0.1400 601,224 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1400 0.1400 455,825 -0.00(-3.45%)
Jun 25, 2018 0.1450 0.1500 0.1400 0.1450 404,157 +0.00(+0.00%)
Jun 22, 2018 0.1500 0.1500 0.1450 0.1450 318,840 -0.01(-3.33%)
Jun 21, 2018 0.1500 0.1550 0.1450 0.1500 457,822 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1450 0.1500 96,631 +0.01(+3.45%)
Jun 19, 2018 0.1600 0.1600 0.1450 0.1450 65,475 -0.01(-6.45%)
Jun 18, 2018 0.1450 0.1550 0.1450 0.1550 290,490 +0.01(+3.33%)
Jun 15, 2018 0.1650 0.1400 0.1500 731,567 +0.01(+3.45%)
Jun 14, 2018 0.1500 0.1500 0.1400 0.1450 322,801 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1450 0.1450 82,577 -0.01(-3.33%)
Jun 12, 2018 0.1500 0.1500 0.1450 0.1500 379,248 -0.01(-3.23%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 261,430 -0.01(-3.13%)
Jun 08, 2018 0.1550 0.1600 0.1500 0.1600 167,712 +0.00(+0.00%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1600 272,494 +0.01(+3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 391,500 +0.01(+3.33%)
Jun 05, 2018 0.1550 0.1550 0.1450 0.1500 495,208 -0.01(-6.25%)
Jun 04, 2018 0.1650 0.1750 0.1500 0.1600 2,195,103 +0.01(+6.67%)
Jun 01, 2018 0.1600 0.1650 0.1200 0.1500 3,563,289 -0.01(-6.25%)
May 31, 2018 0.1700 0.1700 0.1600 0.1600 508,433 -0.01(-5.88%)
May 30, 2018 0.1800 0.1850 0.1600 0.1700 863,656 -0.00(-2.86%)
May 29, 2018 0.1900 0.1950 0.1750 0.1750 590,763 -0.02(-10.26%)
May 28, 2018 0.1950 0.2000 0.1900 0.1950 100,920 +0.01(+2.63%)
May 25, 2018 0.2000 0.2000 0.1900 0.1900 358,015 -0.01(-2.56%)
May 24, 2018 0.1950 0.2000 0.1900 0.1950 165,685 +0.00(+0.00%)
May 23, 2018 0.2100 0.2100 0.1950 0.1950 769,716 -0.01(-2.50%)
May 22, 2018 0.2000 0.2250 0.1950 0.2000 2,188,765 +0.02(+8.11%)
May 18, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 17, 2018 0.1950 0.2000 0.1900 0.1900 250,675 -0.01(-2.56%)
May 16, 2018 0.1850 0.1950 0.1850 0.1950 193,100 +0.01(+2.63%)
May 15, 2018 0.1900 0.1950 0.1900 0.1900 108,578 +0.00(+0.00%)
May 14, 2018 0.1900 0.1950 0.1900 0.1900 268,376 -0.01(-2.56%)
May 11, 2018 0.1950 0.2000 0.1900 0.1950 171,434 -0.01(-2.50%)
May 10, 2018 0.2050 0.2050 0.1900 0.2000 433,434 +0.00(+0.00%)
May 09, 2018 0.1950 0.2000 0.1950 0.2000 127,169 +0.01(+2.56%)
May 08, 2018 0.2000 0.2100 0.1950 0.1950 980,328 -0.01(-2.50%)
May 07, 2018 0.2000 0.2100 0.2000 0.2000 1,070,145 +0.00(+0.00%)
May 04, 2018 0.2100 0.2150 0.1950 0.2000 387,446 -0.00(-2.44%)
May 03, 2018 0.2250 0.2350 0.2000 0.2050 1,973,180 +0.01(+5.13%)
May 02, 2018 0.1950 0.2050 0.1950 0.1950 567,645 -0.01(-2.50%)
May 01, 2018 0.2250 0.2250 0.1950 0.2000 1,679,588 -0.02(-9.09%)
Apr 30, 2018 0.2250 0.2500 0.2200 0.2200 2,496,741 -0.01(-2.22%)
Apr 27, 2018 0.2200 0.2300 0.2200 0.2250 318,180 -0.01(-2.17%)
Apr 26, 2018 0.2250 0.2300 0.2150 0.2300 759,670 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2300 0.2150 0.2300 828,199 +0.00(+0.00%)
Apr 24, 2018 0.2350 0.2450 0.2250 0.2300 1,649,964 -0.02(-8.00%)
Apr 23, 2018 0.2250 0.2600 0.2250 0.2500 5,781,408 +0.04(+16.28%)
Apr 20, 2018 0.2300 0.2400 0.2100 0.2150 2,468,949 -0.01(-4.44%)
Apr 19, 2018 0.1950 0.2350 0.1950 0.2250 6,523,154 +0.04(+18.42%)
Apr 18, 2018 0.1950 0.2000 0.1850 0.1900 447,650 -0.01(-2.56%)
Apr 17, 2018 0.1950 0.1950 0.1850 0.1950 394,729 +0.00(+0.00%)
Apr 16, 2018 0.1900 0.2150 0.1850 0.1950 1,851,351 +0.01(+5.41%)
Apr 13, 2018 0.1600 0.1900 0.1600 0.1850 2,823,564 +0.03(+19.35%)
Apr 12, 2018 0.1500 0.1550 0.1450 0.1550 538,685 +0.01(+10.71%)
Apr 11, 2018 0.1400 0.1450 0.1350 0.1400 94,500 -0.01(-6.67%)
Apr 10, 2018 0.1450 0.1500 0.1400 0.1500 120,000 +0.01(+3.45%)
Apr 09, 2018 0.1600 0.1600 0.1400 0.1450 390,047 -0.01(-6.45%)
Apr 06, 2018 0.1600 0.1750 0.1500 0.1550 1,125,046 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1650 0.1500 0.1550 682,750 +0.01(+6.90%)
Apr 04, 2018 0.1400 0.1550 0.1250 0.1450 498,986 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1550 0.1450 0.1450 258,850 +0.00(+0.00%)
Apr 02, 2018 0.1450 0.1600 0.1400 0.1450 250,667 -0.01(-3.33%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 28, 2018 0.1450 0.1500 0.1450 0.1450 49,100 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1400 0.1550 395,533 +0.01(+6.90%)
Mar 26, 2018 0.1550 0.1550 0.1450 0.1450 191,333 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1600 0.1450 0.1450 308,710 -0.01(-6.45%)
Mar 22, 2018 0.1550 0.1600 0.1500 0.1550 395,891 -0.01(-3.13%)
Mar 21, 2018 0.1650 0.1650 0.1550 0.1600 262,085 -0.01(-3.03%)
Mar 20, 2018 0.1700 0.1700 0.1650 0.1650 670,400 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1700 0.1650 166,280 -0.01(-2.94%)
Mar 16, 2018 0.1700 0.1700 0.1650 0.1700 262,339 +0.00(+0.00%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 156,832 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1800 0.1650 0.1700 456,484 -0.01(-5.56%)
Mar 13, 2018 0.1800 0.1800 0.1650 0.1800 1,835,930 +0.02(+12.50%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 183,848 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1600 0.1600 243,174 -0.01(-3.03%)
Mar 08, 2018 0.1700 0.1750 0.1600 0.1650 409,150 +0.00(+0.00%)
Mar 07, 2018 0.1650 0.1750 0.1600 0.1650 898,120 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1700 0.1600 0.1650 275,475 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1600 0.1650 920,809 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1900 0.1450 0.1650 3,032,933 +0.01(+3.13%)
Mar 01, 2018 0.1600 0.1600 0.1550 0.1600 170,950 +0.01(+3.23%)
Feb 28, 2018 0.1550 0.1550 0.1500 0.1550 147,225 -0.01(-3.13%)
Feb 27, 2018 0.1500 0.1600 0.1500 0.1600 159,872 +0.01(+6.67%)
Feb 26, 2018 0.1600 0.1600 0.1500 0.1500 441,965 -0.01(-6.25%)
Feb 23, 2018 0.1650 0.1700 0.1400 0.1600 1,641,869 -0.01(-8.57%)
Feb 22, 2018 0.1850 0.1850 0.1750 0.1750 207,876 -0.01(-5.41%)
Feb 21, 2018 0.1900 0.1900 0.1800 0.1850 171,223 +0.01(+2.78%)
Feb 20, 2018 0.1850 0.1850 0.1800 0.1800 174,300 -0.01(-5.26%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 15, 2018 0.1900 0.1900 0.1800 0.1850 119,093 -0.01(-5.13%)
Feb 14, 2018 0.1850 0.1950 0.1800 0.1950 330,100 +0.01(+2.63%)
Feb 13, 2018 0.1900 259,360 -0.01(-2.56%)
Feb 12, 2018 0.1750 0.2000 0.1700 0.1950 1,498,578 +0.02(+11.43%)
Feb 09, 2018 0.1800 0.1800 0.1700 0.1750 296,300 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1650 0.1750 735,991 -0.01(-2.78%)
Feb 07, 2018 0.1750 0.1800 0.1750 0.1800 1,355,784 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1850 0.1700 0.1800 372,210 +0.01(+5.88%)
Feb 05, 2018 0.1800 0.1900 0.1700 0.1700 538,458 -0.02(-10.53%)
Feb 02, 2018 0.1900 0.1950 0.1600 0.1900 769,116 +0.00(+0.00%)
Feb 01, 2018 0.2050 0.2050 0.1850 0.1900 1,388,785 -0.01(-7.32%)
Jan 31, 2018 0.2100 0.2100 0.2000 0.2050 317,193 +0.00(+2.50%)
Jan 30, 2018 0.2250 0.2250 0.2100 0.2000 926,156 -0.01(-6.98%)
Jan 29, 2018 0.2200 0.2250 0.2100 0.2150 363,793 -0.01(-4.44%)
Jan 26, 2018 0.2300 0.2300 0.2150 0.2250 541,617 +0.00(+0.00%)
Jan 25, 2018 0.2250 0.2300 0.2200 0.2250 540,683 +0.00(+0.00%)
Jan 24, 2018 0.2400 0.2400 0.2250 0.2250 944,325 -0.01(-4.26%)
Jan 23, 2018 0.2700 0.2700 0.2300 0.2350 1,966,345 -0.04(-12.96%)
Jan 22, 2018 0.2250 0.2800 0.2250 0.2700 3,354,085 +0.05(+22.73%)
Jan 19, 2018 0.1900 0.2350 0.1900 0.2200 2,499,128 +0.02(+12.82%)
Jan 18, 2018 0.2100 0.2100 0.1950 0.1950 1,370,413 -0.01(-7.14%)
Jan 17, 2018 0.2250 0.2300 0.2100 0.2100 932,479 -0.01(-4.55%)
Jan 16, 2018 0.2400 0.2400 0.2200 0.2200 1,084,835 -0.01(-4.35%)
Jan 15, 2018 0.2300 0.2450 0.2250 0.2300 1,282,063 -0.02(-8.00%)
Jan 12, 2018 0.2550 0.2700 0.2350 0.2500 2,479,710 -0.02(-5.66%)
Jan 11, 2018 0.3000 0.3200 0.2500 0.2650 8,699,189 +0.02(+8.16%)
Jan 10, 2018 0.2400 0.2500 0.2350 0.2450 232,656 +0.00(+0.00%)
Jan 09, 2018 0.2650 0.2650 0.2350 0.2450 906,191 -0.02(-7.55%)
Jan 08, 2018 0.2250 0.2700 0.2150 0.2650 2,658,972 +0.03(+10.42%)
Jan 05, 2018 0.2150 0.2400 0.2100 0.2400 1,193,056 +0.01(+6.67%)
Jan 04, 2018 0.2450 0.2450 0.2250 0.2250 1,574,998 -0.02(-10.00%)
Jan 03, 2018 0.2600 0.2600 0.2400 0.2500 1,982,623 -0.02(-5.66%)
Jan 02, 2018 0.2500 0.2650 0.2350 0.2650 2,102,088 +0.01(+1.92%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 28, 2017 0.2900 0.2900 0.2500 0.2650 2,692,891 -0.02(-7.02%)
Dec 27, 2017 0.2850 0.2950 0.2750 0.2850 3,290,718 +0.01(+5.56%)
Dec 22, 2017 0.2750 0.3100 0.2600 0.2700 10,603,972 +0.04(+14.89%)
Dec 21, 2017 0.1950 0.2400 0.1900 0.2350 2,491,913 +0.02(+11.90%)
Dec 20, 2017 0.2100 0.2100 0.1950 0.2100 802,081 +0.00(+0.00%)
Dec 19, 2017 0.2300 0.2350 0.2050 0.2100 1,302,050 -0.02(-8.70%)
Dec 18, 2017 0.1850 0.2400 0.1800 0.2300 3,436,044 +0.05(+27.78%)
Dec 15, 2017 0.1800 0.1900 0.1750 0.1800 891,101 -0.01(-5.26%)
Dec 14, 2017 0.2000 0.2000 0.1800 0.1900 489,525 -0.01(-2.56%)
Dec 13, 2017 0.2050 0.2150 0.1950 0.1950 1,120,085 -0.01(-2.50%)
Dec 12, 2017 0.1950 0.2200 0.1950 0.2000 1,803,794 +0.01(+2.56%)
Dec 11, 2017 0.2050 0.2050 0.1900 0.1950 1,313,222 -0.01(-7.14%)
Dec 08, 2017 0.2150 0.2200 0.2050 0.2100 1,223,561 -0.01(-4.55%)
Dec 07, 2017 0.2300 0.2300 0.2050 0.2200 1,334,458 -0.01(-4.35%)
Dec 06, 2017 0.2300 0.2600 0.2250 0.2300 5,882,303 +0.03(+12.20%)
Dec 05, 2017 0.2050 0.2250 0.1950 0.2050 3,632,418 -0.01(-2.38%)
Dec 04, 2017 0.2500 0.2500 0.1950 0.2100 4,218,524 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.