Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2780 0.2650 0.2697 398,399 +0.00(+1.77%)
Apr 27, 2018 0.2688 0.2780 0.2571 0.2650 577,547 +0.01(+2.32%)
Apr 26, 2018 0.2542 0.2687 0.2500 0.2590 350,467 +0.00(+0.58%)
Apr 25, 2018 0.2700 0.2700 0.2520 0.2575 566,191 -0.00(-0.96%)
Apr 24, 2018 0.2700 0.2775 0.2590 0.2600 315,466 -0.01(-3.70%)
Apr 23, 2018 0.2600 0.2799 0.2600 0.2700 396,410 +0.01(+4.01%)
Apr 20, 2018 0.2700 0.2738 0.2560 0.2596 828,019 -0.01(-2.81%)
Apr 19, 2018 0.2750 0.2850 0.2620 0.2671 1,046,403 -0.01(-4.71%)
Apr 18, 2018 0.2888 0.2890 0.2700 0.2803 1,181,661 +0.00(+0.04%)
Apr 17, 2018 0.2850 0.2900 0.2610 0.2802 1,672,900 +0.01(+3.24%)
Apr 16, 2018 0.3800 0.3800 0.2601 0.2714 4,715,779 -0.15(-35.38%)
Apr 13, 2018 0.4540 0.4550 0.4001 0.4200 2,205,122 -0.04(-8.30%)
Apr 12, 2018 0.3895 0.4700 0.3750 0.4580 5,677,657 +0.08(+20.53%)
Apr 11, 2018 0.4000 0.4000 0.3700 0.3800 815,640 -0.01(-2.81%)
Apr 10, 2018 0.3928 0.4050 0.3700 0.3910 1,582,085 +0.01(+2.87%)
Apr 09, 2018 0.3893 0.4100 0.3720 0.3801 1,270,829 +0.00(+0.56%)
Apr 06, 2018 0.3954 0.4190 0.3623 0.3780 1,919,065 -0.00(-0.79%)
Apr 05, 2018 0.4000 0.4116 0.3800 0.3810 594,991 -0.02(-4.73%)
Apr 04, 2018 0.4200 0.4247 0.3900 0.3999 630,969 -0.02(-3.75%)
Apr 03, 2018 0.4000 0.4597 0.3900 0.4155 2,266,475 +0.01(+1.34%)
Apr 02, 2018 0.4068 0.4100 0.3900 0.4100 571,383 +0.00(+0.96%)
Mar 29, 2018 0.4061 0.4061 0.4061 0 +0.01(+1.96%)
Mar 28, 2018 0.4400 0.4600 0.3900 0.3983 3,712,532 -0.20(-33.62%)
Mar 27, 2018 0.6600 0.6600 0.6000 0.6000 819,081 -0.08(-11.75%)
Mar 26, 2018 0.7000 0.7100 0.6300 0.6799 560,841 +0.00(+0.06%)
Mar 23, 2018 0.6900 0.7151 0.6660 0.6795 323,129 -0.01(-1.52%)
Mar 22, 2018 0.6922 0.7120 0.6790 0.6900 273,344 -0.02(-2.82%)
Mar 21, 2018 0.7062 0.7300 0.6900 0.7100 416,687 +0.00(+0.14%)
Mar 20, 2018 0.7139 0.7300 0.6900 0.7090 597,112 -0.01(-1.06%)
Mar 19, 2018 0.7000 0.7400 0.6710 0.7166 917,333 +0.02(+3.39%)
Mar 16, 2018 0.7200 0.7201 0.6600 0.6931 640,323 -0.03(-4.19%)
Mar 15, 2018 0.7464 0.7569 0.7200 0.7234 322,144 -0.03(-4.43%)
Mar 14, 2018 0.7906 0.7967 0.7401 0.7569 508,436 -0.04(-5.01%)
Mar 13, 2018 0.7989 0.8000 0.7710 0.7968 409,931 +0.01(+0.98%)
Mar 12, 2018 0.8699 0.8699 0.7800 0.7891 622,563 -0.06(-7.06%)
Mar 09, 2018 0.8800 0.8899 0.8410 0.8490 354,705 -0.03(-3.52%)
Mar 08, 2018 0.8530 0.8990 0.8300 0.8800 714,800 +0.05(+6.00%)
Mar 07, 2018 0.8510 0.8699 0.8132 0.8302 227,583 -0.04(-4.57%)
Mar 06, 2018 0.8675 0.8895 0.8500 0.8700 315,865 -0.00(-0.02%)
Mar 05, 2018 0.7900 0.8900 0.7601 0.8702 451,374 +0.05(+6.52%)
Mar 02, 2018 0.8710 0.8710 0.6300 0.8169 1,889,748 -0.05(-6.21%)
Mar 01, 2018 0.9129 0.9199 0.8600 0.8710 853,376 -0.05(-5.32%)
Feb 28, 2018 0.9300 0.9501 0.9000 0.9199 846,757 -0.02(-2.15%)
Feb 27, 2018 1.030 1.030 0.9200 0.9401 844,651 -0.03(-3.08%)
Feb 26, 2018 1.030 1.030 0.9700 0.9700 1,076,803 -0.05(-4.90%)
Feb 23, 2018 1.030 1.059 1.000 1.020 1,175,290 -0.01(-0.97%)
Feb 22, 2018 1.140 1.150 1.010 1.030 1,924,620 -0.11(-9.65%)
Feb 21, 2018 1.120 1.180 1.100 1.140 2,058,918 +0.01(+0.88%)
Feb 20, 2018 0.9700 1.246 0.9306 1.130 6,392,964 +0.09(+8.65%)
Feb 16, 2018 1.040 1.040 1.040 0 -2.15(-67.40%)
Feb 15, 2018 2.880 3.342 2.820 3.190 4,335,742 +0.41(+14.75%)
Feb 14, 2018 2.720 2.810 2.600 2.780 989,328 +0.05(+1.83%)
Feb 13, 2018 2.810 2.880 2.600 2.730 2,144,874 +0.03(+1.11%)
Feb 12, 2018 2.500 2.790 2.411 2.700 3,826,661 +0.39(+16.88%)
Feb 09, 2018 2.300 2.320 2.220 2.310 991,871 +0.06(+2.67%)
Feb 08, 2018 2.380 2.200 2.250 840,306 -0.13(-5.46%)
Feb 07, 2018 2.380 2.380 2.250 2.380 603,352 +0.04(+1.71%)
Feb 06, 2018 2.230 2.360 2.111 2.340 645,790 +0.11(+4.93%)
Feb 05, 2018 2.430 2.450 2.100 2.230 2,925,723 +0.01(+0.45%)
Feb 02, 2018 2.260 2.380 2.210 2.220 253,810 -0.05(-2.20%)
Feb 01, 2018 2.300 2.350 2.260 2.270 370,810 -0.02(-0.87%)
Jan 31, 2018 2.410 2.413 2.270 2.290 429,748 -0.13(-5.37%)
Jan 30, 2018 2.500 2.510 2.470 2.420 918,716 -0.11(-4.35%)
Jan 29, 2018 2.340 2.550 2.320 2.530 755,075 +0.21(+9.05%)
Jan 26, 2018 2.300 2.340 2.250 2.320 470,417 +0.00(+0.00%)
Jan 25, 2018 2.470 2.470 2.200 2.320 892,420 -0.15(-6.16%)
Jan 24, 2018 2.600 2.600 2.450 2.472 491,914 -0.10(-3.80%)
Jan 23, 2018 2.610 2.630 2.550 2.570 314,571 -0.07(-2.65%)
Jan 22, 2018 2.670 2.670 2.561 2.640 308,557 -0.01(-0.38%)
Jan 19, 2018 2.680 2.700 2.610 2.650 345,845 +0.00(+0.19%)
Jan 18, 2018 2.530 2.720 2.520 2.645 328,292 +0.10(+3.73%)
Jan 17, 2018 2.520 2.637 2.490 2.550 512,850 -0.06(-2.30%)
Jan 16, 2018 2.770 2.910 2.520 2.610 971,141 -0.13(-4.58%)
Jan 12, 2018 2.735 2.735 2.735 0 +0.33(+13.50%)
Jan 11, 2018 2.390 2.430 2.271 2.410 405,640 +0.07(+2.99%)
Jan 10, 2018 2.200 2.350 2.179 2.340 352,313 +0.17(+7.83%)
Jan 09, 2018 2.190 2.280 2.150 2.170 432,686 +0.00(+0.00%)
Jan 08, 2018 2.370 2.490 2.100 2.170 813,767 -0.14(-6.06%)
Jan 05, 2018 2.350 2.570 2.300 2.310 2,244,738 +0.20(+9.48%)
Jan 04, 2018 2.140 2.340 2.000 2.110 1,549,059 +0.00(+0.00%)
Jan 03, 2018 2.050 2.240 2.020 2.110 930,160 +0.09(+4.46%)
Jan 02, 2018 1.850 2.040 1.840 2.020 918,903 +0.18(+9.78%)
Dec 29, 2017 1.840 1.840 1.840 0 -0.03(-1.60%)
Dec 28, 2017 1.850 1.930 1.810 1.870 379,858 +0.03(+1.63%)
Dec 27, 2017 1.840 1.880 1.790 1.840 236,038 +0.00(+0.00%)
Dec 26, 2017 1.840 1.874 1.810 1.840 170,036 +0.02(+1.10%)
Dec 22, 2017 1.820 1.880 1.770 1.820 305,329 +0.00(+0.05%)
Dec 21, 2017 1.790 1.840 1.780 1.819 155,986 +0.01(+0.50%)
Dec 20, 2017 1.790 1.840 1.770 1.810 114,154 +0.03(+1.69%)
Dec 19, 2017 1.820 1.840 1.770 1.780 135,813 -0.02(-1.11%)
Dec 18, 2017 1.730 1.839 1.720 1.800 315,413 +0.06(+3.45%)
Dec 15, 2017 1.710 1.750 1.680 1.740 194,178 +0.04(+2.35%)
Dec 14, 2017 1.720 1.800 1.700 1.700 67,156 -0.03(-1.73%)
Dec 13, 2017 1.730 1.760 1.700 1.730 121,178 -0.01(-0.57%)
Dec 12, 2017 1.720 1.773 1.690 1.740 206,998 +0.00(+0.01%)
Dec 11, 2017 1.740 1.780 1.690 1.740 138,697 -0.01(-0.58%)
Dec 08, 2017 1.780 1.810 1.720 1.750 147,501 -0.01(-0.57%)
Dec 07, 2017 1.740 1.771 1.688 1.760 167,606 +0.01(+0.57%)
Dec 06, 2017 1.830 1.770 1.700 1.750 186,025 -0.02(-1.13%)
Dec 05, 2017 1.670 1.800 1.630 1.770 362,183 +0.09(+5.36%)
Dec 04, 2017 1.600 1.700 1.540 1.680 237,804 +0.08(+5.00%)
Dec 01, 2017 1.550 1.600 1.550 1.600 91,878 +0.02(+1.27%)
Nov 30, 2017 1.590 1.600 1.550 1.580 58,348 -0.01(-0.94%)
Nov 29, 2017 1.640 1.640 1.560 1.595 67,500 -0.02(-0.93%)
Nov 28, 2017 1.590 1.620 1.560 1.610 105,524 +0.01(+0.63%)
Nov 27, 2017 1.600 1.640 1.570 1.600 38,072 -0.01(-0.62%)
Nov 24, 2017 1.600 1.640 1.570 1.610 37,862 +0.02(+0.94%)
Nov 22, 2017 1.600 1.630 1.580 1.595 75,876 +0.00(+0.31%)
Nov 21, 2017 1.610 1.640 1.580 1.590 135,498 -0.03(-1.85%)
Nov 20, 2017 1.590 1.650 1.550 1.620 158,959 +0.02(+1.25%)
Nov 17, 2017 1.630 1.660 1.580 1.600 72,013 -0.02(-1.23%)
Nov 16, 2017 1.610 1.630 1.591 1.620 68,664 -0.01(-0.34%)
Nov 15, 2017 1.615 1.641 1.570 1.626 67,239 -0.02(-1.45%)
Nov 14, 2017 1.590 1.659 1.590 1.649 99,573 +0.06(+3.74%)
Nov 13, 2017 1.580 1.630 1.570 1.590 73,741 +0.01(+0.63%)
Nov 10, 2017 1.610 1.650 1.570 1.580 80,880 -0.04(-2.46%)
Nov 09, 2017 1.600 1.660 1.586 1.620 40,566 +0.03(+1.88%)
Nov 08, 2017 1.640 1.649 1.550 1.590 114,992 -0.06(-3.64%)
Nov 07, 2017 1.610 1.790 1.600 1.650 170,929 +0.03(+1.85%)
Nov 06, 2017 1.530 1.629 1.510 1.620 81,307 +0.05(+3.18%)
Nov 03, 2017 1.650 1.650 1.200 1.570 376,912 -0.12(-7.10%)
Nov 02, 2017 1.700 1.713 1.642 1.690 271,890 -0.01(-0.53%)
Nov 01, 2017 1.690 1.710 1.660 1.699 75,151 +0.03(+1.74%)
Oct 31, 2017 1.630 1.700 1.620 1.670 167,835 +0.04(+2.45%)
Oct 30, 2017 1.660 1.690 1.620 1.630 241,917 -0.04(-2.40%)
Oct 27, 2017 1.670 1.690 1.610 1.670 165,247 -0.01(-0.60%)
Oct 26, 2017 1.690 1.700 1.650 1.680 176,483 +0.00(+0.00%)
Oct 25, 2017 1.730 1.750 1.610 1.680 438,109 -0.08(-4.55%)
Oct 24, 2017 1.790 1.810 1.730 1.760 135,510 -0.02(-1.12%)
Oct 23, 2017 1.800 1.870 1.768 1.780 128,223 -0.04(-2.20%)
Oct 20, 2017 1.820 1.840 1.780 1.820 108,843 +0.00(+0.00%)
Oct 19, 2017 1.910 1.910 1.800 1.820 128,591 -0.08(-4.21%)
Oct 18, 2017 1.800 1.980 1.760 1.900 327,177 +0.11(+6.15%)
Oct 17, 2017 1.760 1.870 1.750 1.790 184,144 +0.01(+0.56%)
Oct 16, 2017 1.850 1.950 1.750 1.780 332,056 -0.07(-3.78%)
Oct 13, 2017 1.900 1.990 1.850 1.850 155,664 -0.06(-3.14%)
Oct 12, 2017 1.990 1.990 1.850 1.910 222,050 -0.01(-0.52%)
Oct 11, 2017 1.850 1.970 1.850 1.920 226,109 +0.06(+3.23%)
Oct 10, 2017 1.940 1.990 1.861 1.860 221,220 -0.07(-3.63%)
Oct 09, 2017 2.030 2.050 1.900 1.930 280,669 -0.10(-4.93%)
Oct 06, 2017 2.020 2.050 1.960 2.030 159,374 -0.01(-0.49%)
Oct 05, 2017 2.100 2.140 1.960 2.040 645,243 -0.01(-0.49%)
Oct 04, 2017 1.870 2.070 1.850 2.050 1,334,928 +0.20(+10.81%)
Oct 03, 2017 1.860 1.870 1.780 1.850 380,591 +0.06(+3.35%)
Oct 02, 2017 1.720 1.880 1.720 1.790 279,137 +0.08(+4.68%)
Sep 29, 2017 1.700 1.720 1.690 1.710 51,865 +0.02(+1.18%)
Sep 28, 2017 1.740 1.749 1.680 1.690 122,345 -0.05(-2.87%)
Sep 27, 2017 1.670 1.740 1.670 1.740 96,031 +0.04(+2.35%)
Sep 26, 2017 1.750 1.798 1.670 1.700 250,325 -0.03(-1.73%)
Sep 25, 2017 1.670 1.760 1.650 1.730 192,907 +0.05(+2.98%)
Sep 22, 2017 1.630 1.680 1.550 1.680 322,879 +0.02(+1.50%)
Sep 21, 2017 1.740 1.740 1.606 1.655 263,408 -0.06(-3.77%)
Sep 20, 2017 1.750 1.780 1.720 1.720 209,371 -0.03(-1.71%)
Sep 19, 2017 1.790 1.790 1.740 1.750 199,220 -0.02(-1.13%)
Sep 18, 2017 1.850 1.869 1.750 1.770 183,970 -0.07(-3.80%)
Sep 15, 2017 1.740 1.840 1.700 1.840 256,760 +0.08(+4.55%)
Sep 14, 2017 1.790 1.840 1.730 1.760 296,253 -0.02(-1.12%)
Sep 13, 2017 1.730 1.806 1.670 1.780 415,692 +0.08(+4.71%)
Sep 12, 2017 1.660 1.710 1.620 1.700 206,593 +0.05(+3.03%)
Sep 11, 2017 1.700 1.737 1.610 1.650 330,243 -0.02(-1.14%)
Sep 08, 2017 1.620 1.770 1.580 1.669 655,965 +0.03(+1.77%)
Sep 07, 2017 1.600 1.670 1.530 1.640 271,569 +0.08(+5.13%)
Sep 06, 2017 1.570 1.700 1.460 1.560 361,403 +0.00(+0.00%)
Sep 05, 2017 1.560 1.560 1.500 1.560 239,728 +0.00(+0.00%)
Sep 01, 2017 1.630 1.670 1.540 1.560 334,233 -0.07(-4.29%)
Aug 31, 2017 1.720 1.740 1.530 1.630 1,323,373 +0.04(+2.52%)
Aug 30, 2017 1.520 1.640 1.490 1.590 439,893 +0.09(+6.00%)
Aug 29, 2017 1.500 1.530 1.450 1.500 264,669 +0.02(+1.35%)
Aug 28, 2017 1.570 1.570 1.450 1.480 241,270 -0.07(-4.52%)
Aug 25, 2017 1.620 1.648 1.480 1.550 452,465 -0.06(-3.73%)
Aug 24, 2017 1.530 1.720 1.500 1.610 882,372 +0.10(+6.35%)
Aug 23, 2017 1.480 1.569 1.450 1.514 458,275 +0.03(+2.28%)
Aug 22, 2017 1.460 1.481 1.427 1.480 264,259 +0.00(+0.00%)
Aug 21, 2017 1.500 1.500 1.423 1.480 178,256 -0.01(-0.67%)
Aug 18, 2017 1.520 1.538 1.420 1.490 578,645 -0.01(-0.67%)
Aug 17, 2017 1.360 1.530 1.320 1.500 1,072,098 +0.14(+10.29%)
Aug 16, 2017 1.350 1.379 1.310 1.360 172,656 +0.01(+0.74%)
Aug 15, 2017 1.360 1.360 1.310 1.350 92,434 +0.00(+0.00%)
Aug 14, 2017 1.360 1.365 1.315 1.350 221,131 +0.00(+0.00%)
Aug 11, 2017 1.310 1.350 1.290 1.350 101,733 +0.04(+3.05%)
Aug 10, 2017 1.290 1.357 1.283 1.310 148,011 -0.02(-1.50%)
Aug 09, 2017 1.340 1.360 1.310 1.330 276,645 -0.02(-1.48%)
Aug 08, 2017 1.360 1.376 1.320 1.350 199,403 -0.02(-1.46%)
Aug 07, 2017 1.350 1.410 1.290 1.370 204,930 +0.01(+0.74%)
Aug 04, 2017 1.340 1.360 1.280 1.360 189,101 +0.01(+0.74%)
Aug 03, 2017 1.300 1.398 1.220 1.350 455,558 +0.02(+1.50%)
Aug 02, 2017 1.420 1.450 1.250 1.330 664,165 -0.10(-6.99%)
Aug 01, 2017 1.380 1.440 1.290 1.430 1,365,948 +0.06(+4.38%)
Jul 31, 2017 1.300 1.380 1.300 1.370 949,417 +0.09(+7.03%)
Jul 28, 2017 1.190 1.290 1.160 1.280 366,903 +0.11(+9.40%)
Jul 27, 2017 1.260 1.290 1.160 1.170 555,295 -0.09(-7.14%)
Jul 26, 2017 1.130 1.300 1.130 1.260 1,666,846 +0.14(+12.50%)
Jul 25, 2017 1.130 1.210 1.080 1.120 369,339 -0.01(-0.88%)
Jul 24, 2017 1.080 1.140 1.040 1.130 148,534 +0.05(+4.63%)
Jul 21, 2017 1.110 1.110 1.060 1.080 90,097 -0.02(-1.82%)
Jul 20, 2017 1.080 1.120 1.070 1.100 124,088 +0.01(+0.93%)
Jul 19, 2017 1.030 1.130 1.030 1.090 483,185 +0.04(+3.80%)
Jul 18, 2017 1.030 1.070 1.030 1.050 123,432 +0.00(+0.00%)
Jul 17, 2017 1.060 1.090 1.000 1.050 260,527 -0.02(-1.87%)
Jul 14, 2017 1.060 1.080 1.050 1.070 122,870 +0.00(+0.00%)
Jul 13, 2017 1.060 1.090 1.040 1.070 209,339 +0.02(+1.90%)
Jul 12, 2017 1.100 1.140 1.050 1.050 486,983 -0.07(-6.25%)
Jul 11, 2017 1.220 1.370 1.120 1.120 2,789,715 -0.07(-5.88%)
Jul 10, 2017 1.100 1.230 1.080 1.190 915,169 +0.10(+9.17%)
Jul 07, 2017 1.120 1.141 1.080 1.090 177,335 -0.03(-2.68%)
Jul 06, 2017 1.090 1.120 1.070 1.120 123,645 +0.02(+1.82%)
Jul 05, 2017 1.140 1.152 1.070 1.100 191,382 -0.03(-2.65%)
Jul 03, 2017 1.180 1.185 1.110 1.130 119,858 +0.00(+0.00%)
Jun 30, 2017 1.090 1.230 1.090 1.130 859,403 +0.04(+3.67%)
Jun 29, 2017 1.090 1.120 1.070 1.090 203,658 -0.01(-0.91%)
Jun 28, 2017 1.070 1.110 1.040 1.100 168,649 +0.01(+0.92%)
Jun 27, 2017 1.070 1.113 1.030 1.090 128,247 +0.02(+1.87%)
Jun 26, 2017 1.140 1.148 1.050 1.070 435,537 -0.09(-7.76%)
Jun 23, 2017 1.270 1.160 1,981,895 +0.07(+6.42%)
Jun 22, 2017 1.000 1.100 0.9800 1.090 437,490 +0.08(+7.92%)
Jun 21, 2017 1.020 1.050 0.9500 1.010 211,339 -0.02(-1.94%)
Jun 20, 2017 1.060 1.070 1.000 1.030 170,743 -0.03(-2.83%)
Jun 19, 2017 1.080 1.090 1.020 1.060 169,275 -0.02(-1.85%)
Jun 16, 2017 1.000 1.150 1.000 1.080 854,018 +0.07(+6.94%)
Jun 15, 2017 1.010 1.038 0.9900 1.010 97,344 -0.02(-1.82%)
Jun 14, 2017 1.030 1.050 0.9700 1.029 120,137 -0.00(-0.14%)
Jun 13, 2017 1.060 1.090 1.000 1.030 150,675 -0.05(-4.63%)
Jun 12, 2017 1.080 1.082 0.9701 1.080 280,717 -0.01(-1.07%)
Jun 09, 2017 1.060 1.190 1.020 1.092 1,032,468 -0.04(-3.39%)
Jun 08, 2017 0.9100 1.200 0.8862 1.130 2,333,388 +0.23(+25.56%)
Jun 07, 2017 0.9000 0.9372 0.8700 0.9000 81,649 -0.01(-1.09%)
Jun 06, 2017 0.9300 0.9400 0.8700 0.9099 68,544 -0.03(-3.20%)
Jun 05, 2017 0.9400 0.9700 0.9110 0.9400 165,114 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9500 0.8700 0.9400 158,722 +0.04(+4.44%)
Jun 01, 2017 0.9200 0.9300 0.8900 0.9000 116,796 -0.01(-1.47%)
May 31, 2017 0.9100 0.9300 0.8800 0.9134 60,509 -0.01(-0.71%)
May 30, 2017 0.9310 0.9900 0.9000 0.9199 85,061 -0.03(-3.17%)
May 26, 2017 0.9300 0.9900 0.9100 0.9500 72,724 -0.01(-1.04%)
May 25, 2017 0.9700 0.9700 0.8600 0.9600 234,812 -0.01(-1.03%)
May 24, 2017 1.000 1.000 0.9500 0.9700 239,501 -0.04(-3.96%)
May 23, 2017 1.030 1.030 0.9900 1.010 170,992 -0.03(-2.88%)
May 22, 2017 1.030 1.070 1.000 1.040 146,946 +0.01(+0.97%)
May 19, 2017 1.010 1.070 1.000 1.030 214,407 +0.02(+1.98%)
May 18, 2017 1.020 1.020 0.9900 1.010 257,897 -0.02(-1.94%)
May 17, 2017 1.080 1.080 1.000 1.030 272,392 -0.06(-5.50%)
May 16, 2017 1.070 1.090 1.030 1.090 223,560 +0.00(+0.00%)
May 15, 2017 1.100 1.110 1.052 1.090 213,810 -0.01(-0.91%)
May 12, 2017 1.160 1.190 1.080 1.100 695,534 -0.17(-13.39%)
May 11, 2017 1.190 1.270 1.160 1.270 1,937,274 +0.09(+7.63%)
May 10, 2017 1.120 1.190 1.080 1.180 471,604 +0.07(+6.31%)
May 09, 2017 1.080 1.110 1.060 1.110 266,000 +0.03(+2.78%)
May 08, 2017 1.140 1.146 1.060 1.080 254,729 -0.07(-6.09%)
May 05, 2017 1.150 1.160 1.050 1.150 487,782 -0.01(-0.86%)
May 04, 2017 1.160 1.190 1.080 1.160 563,350 +0.00(+0.00%)
May 03, 2017 1.010 1.240 1.010 1.160 1,894,862 +0.15(+14.85%)
May 02, 2017 1.110 1.130 0.9500 1.010 1,459,279 -0.12(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.