Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0014 0.0009 0.0014 401,432 -0.00(-3.57%)
Mar 19, 2018 0.0014 0.0014 0.0014 0 -0.00(-1.41%)
Mar 16, 2018 0.0015 0.0015 0.0012 0.0014 819,687 -0.00(-5.33%)
Mar 15, 2018 0.0011 0.0015 0.0011 0.0015 612,895 +0.00(+15.38%)
Mar 14, 2018 0.0020 0.0020 0.0012 0.0013 1,146,968 -0.00(-18.75%)
Mar 13, 2018 0.0012 0.0016 0.0012 0.0016 41,182 -0.00(-27.27%)
Mar 12, 2018 0.0017 0.0022 0.0017 0.0022 25,000 +0.00(+0.46%)
Mar 09, 2018 0.0020 0.0022 0.0020 0.0022 40,000 +0.00(+9.50%)
Mar 08, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0016 0.0020 0.0016 0.0020 13,000 +0.00(+11.11%)
Mar 05, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Mar 02, 2018 0.0018 0.0018 0.0015 0.0015 65,000 -0.00(-15.25%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 11,067 +0.00(+18.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 26, 2018 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-17.65%)
Feb 22, 2018 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 21, 2018 0.0013 0.0013 0.0012 0.0012 90,000 -0.00(-26.78%)
Feb 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+9.27%)
Feb 15, 2018 0.0011 0.0025 0.0011 0.0015 3,177,302 +0.00(+37.61%)
Feb 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
Feb 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+5.26%)
Feb 02, 2018 0.0009 0.0009 0.0009 0 +0.00(+18.75%)
Feb 01, 2018 0.0009 0.0009 0.0008 0.0008 13,000 -0.00(-20.00%)
Jan 31, 2018 0.0009 0.0010 0.0008 0.0010 259,500 -0.00(-14.53%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0012 1,331,234 -0.00(-2.50%)
Jan 29, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0009 0.0009 0.0009 124,979 -0.00(-28.57%)
Jan 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0013 0.0009 0.0013 52,000 -0.00(-3.08%)
Jan 11, 2018 0.0013 0.0013 0.0013 0 -0.00(-9.09%)
Jan 10, 2018 0.0009 0.0014 0.0008 0.0014 49,000 +0.00(+30.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 28, 2017 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-18.18%)
Dec 22, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+2.80%)
Dec 15, 2017 0.0009 0.0011 0.0008 0.0011 63,000 -0.00(-0.93%)
Dec 14, 2017 0.0009 0.0011 0.0009 0.0011 30,291 +0.00(+0.00%)
Dec 13, 2017 0.0011 0.0011 0.0009 0.0011 22,000 +0.00(+20.00%)
Dec 12, 2017 0.0009 0.0011 0.0009 0.0009 26,000 -0.00(-16.67%)
Dec 11, 2017 0.0009 0.0011 0.0009 0.0011 14,500 -0.00(-1.82%)
Dec 08, 2017 0.0011 0.0011 0.0011 0.0011 110,000 +0.00(+0.00%)
Dec 07, 2017 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+22.22%)
Dec 06, 2017 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-16.67%)
Dec 05, 2017 0.0009 0.0011 0.0009 0.0011 139,400 +0.00(+0.00%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 18,000 -0.00(-1.82%)
Nov 30, 2017 0.0011 0.0011 0.0011 20 +0.00(+10.00%)
Nov 29, 2017 0.0010 0.0009 0.0010 21,000 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Nov 27, 2017 0.0009 0.0010 0.0009 0.0009 2,240 +0.00(+0.00%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0009 87,638 -0.00(-10.00%)
Nov 22, 2017 0.0010 0.0010 0.0010 0.0010 1,258 +0.00(+11.11%)
Nov 21, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-30.77%)
Nov 17, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0 -0.00(-4.40%)
Nov 07, 2017 0.0010 0.0010 0.0010 0.0010 1,903 -0.00(-19.54%)
Nov 06, 2017 0.0013 0.0013 0.0013 0.0013 42,719 +0.00(+0.00%)
Nov 03, 2017 0.0013 0.0013 0.0013 0.0013 220 -0.00(-7.14%)
Oct 23, 2017 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Oct 20, 2017 0.0009 0.0009 0.0009 0.0009 300 -0.00(-25.00%)
Oct 18, 2017 0.0012 0.0012 0.0012 0 -0.00(-16.67%)
Oct 11, 2017 0.0014 0.0014 0.0014 0 +0.00(+30.91%)
Oct 10, 2017 0.0013 0.0013 0.0011 0.0011 30,000 -0.00(-26.67%)
Oct 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 02, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+14.72%)
Sep 29, 2017 0.0015 0.0018 0.0015 0.0016 29,000 -0.00(-12.83%)
Sep 28, 2017 0.0014 0.0018 0.0013 0.0018 16,000 +0.00(+0.00%)
Sep 25, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 22, 2017 0.0015 0.0018 0.0015 0.0018 760,000 +0.00(+0.00%)
Sep 21, 2017 0.0016 0.0018 0.0016 0.0018 16,912 +0.00(+0.00%)
Sep 15, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 08, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 01, 2017 0.0010 0.0010 0.0015 0 +0.00(+50.00%)
Aug 31, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-30.56%)
Aug 28, 2017 0.0014 0.0014 0.0014 0 +0.00(+44.00%)
Aug 25, 2017 0.0010 0.0010 0.0010 0.0010 280,000 -0.00(-31.03%)
Aug 23, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.57%)
Aug 22, 2017 0.0010 0.0014 0.0010 0.0014 42,360 -0.00(-6.67%)
Aug 21, 2017 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0015 0.0010 0.0015 13,165 +0.00(+50.00%)
Aug 17, 2017 0.0009 0.0010 0.0009 0.0010 591,374 +0.00(+0.00%)
Aug 14, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 11, 2017 0.0011 0.0012 0.0011 0.0011 550,000 +0.00(+0.00%)
Aug 08, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 07, 2017 0.0008 0.0011 0.0006 0.0011 1,607,092 -0.00(-26.67%)
Aug 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+8.39%)
Jul 31, 2017 0.0014 0.0014 0.0014 0 +0.00(+19.17%)
Jul 28, 2017 0.0012 0.0012 0.0012 0.0012 58,308 +0.00(+0.00%)
Jul 27, 2017 0.0012 0.0012 0.0012 0.0012 52,688 +0.00(+3.45%)
Jul 25, 2017 0.0012 0.0012 0.0012 0 +0.00(+28.89%)
Jul 24, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-25.00%)
Jul 19, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2017 0.0009 0.0012 0.0009 0.0012 573,308 -0.00(-7.69%)
Jul 14, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jul 12, 2017 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Jul 11, 2017 0.0014 0.0014 0.0010 0.0010 353,000 -0.00(-36.71%)
Jul 03, 2017 0.0016 0.0016 0.0016 0 +0.00(+12.86%)
Jun 30, 2017 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+0.00%)
Jun 29, 2017 0.0015 0.0015 0.0014 0.0014 303,345 +0.00(+16.67%)
Jun 28, 2017 0.0012 0.0015 0.0012 0.0012 24,500 +0.00(+0.00%)
Jun 27, 2017 0.0013 0.0013 0.0012 0.0012 80,000 -0.00(-29.41%)
Jun 23, 2017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jun 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+3.45%)
Jun 15, 2017 0.0011 0.0015 0.0011 0.0014 1,322,826 -0.00(-23.68%)
Jun 14, 2017 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+0.00%)
Jun 13, 2017 0.0017 0.0019 0.0015 0.0019 187,000 +0.00(+72.73%)
Jun 12, 2017 0.0011 0.0011 0.0011 0.0011 98,497 -0.00(-42.11%)
Jun 07, 2017 0.0019 0.0019 0.0019 0 +0.00(+4.40%)
Jun 06, 2017 0.0012 0.0018 0.0012 0.0018 5,178 -0.00(-4.21%)
Jun 05, 2017 0.0018 0.0019 0.0011 0.0019 624,000 +0.00(+11.76%)
Jun 02, 2017 0.0018 0.0018 0.0017 0.0017 17,897 +0.00(+54.55%)
Jun 01, 2017 0.0015 0.0015 0.0011 0.0011 76,378 -0.00(-42.11%)
May 31, 2017 0.0011 0.0019 0.0011 0.0019 192,122 +0.00(+26.67%)
May 26, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 25, 2017 0.0014 0.0014 0.0014 0.0014 200 -0.00(-18.60%)
May 24, 2017 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+56.36%)
May 23, 2017 0.0020 0.0020 0.0011 0.0011 103,000 -0.00(-35.29%)
May 22, 2017 0.0017 0.0017 0.0012 0.0017 420,000 -0.00(-15.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+4.17%)
May 15, 2017 0.0013 0.0019 0.0013 0.0019 684,700 -0.00(-4.00%)
May 12, 2017 0.0020 0.0020 0.0016 0.0020 52,356 -0.00(-7.41%)
May 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+96.36%)
May 01, 2017 0.0022 0.0022 0.0011 0.0011 510,000 -0.00(-56.00%)
Apr 28, 2017 0.0022 0.0025 0.0022 0.0025 18,346 -0.00(-2.34%)
Apr 24, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 21, 2017 0.0022 0.0026 0.0022 0.0026 66,000 +0.00(+1.59%)
Apr 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+26.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0.0020 44,878 -0.00(-21.26%)
Apr 10, 2017 0.0025 0.0025 0.0025 0 -0.00(-4.87%)
Apr 07, 2017 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+0.00%)
Apr 05, 2017 0.0027 0.0027 0.0027 50,000 +0.00(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.