Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

168.48 -0.70 (-0.41%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 343.44 343.44 338.43 338.94 4,577,232 -5.80(-1.68%)
May 30, 2018 342.30 345.45 340.81 344.75 2,934,743 +5.50(+1.62%)
May 29, 2018 344.29 347.42 337.50 339.25 4,413,200 -7.32(-2.11%)
May 25, 2018 346.58 346.58 346.58 0 +1.05(+0.30%)
May 24, 2018 345.00 347.13 341.07 345.53 4,084,991 -0.20(-0.06%)
May 23, 2018 339.06 346.11 338.43 345.73 4,672,072 +4.03(+1.18%)
May 22, 2018 350.34 351.16 341.22 341.70 5,598,224 -8.57(-2.45%)
May 21, 2018 345.01 351.30 345.00 350.26 7,047,840 +12.21(+3.61%)
May 18, 2018 332.63 338.84 332.24 338.05 4,496,388 +6.82(+2.06%)
May 17, 2018 327.69 331.83 327.48 331.23 2,577,225 +3.05(+0.93%)
May 16, 2018 329.17 330.67 327.53 328.18 2,316,847 -1.11(-0.34%)
May 15, 2018 330.13 330.95 327.50 329.28 3,126,272 -2.38(-0.72%)
May 14, 2018 331.09 334.69 330.99 331.66 2,618,419 +2.05(+0.62%)
May 11, 2018 330.87 332.45 328.25 329.61 2,423,098 -1.55(-0.47%)
May 10, 2018 331.08 335.49 329.56 331.16 4,072,011 +1.23(+0.37%)
May 09, 2018 325.13 332.25 324.25 329.93 4,537,281 +5.87(+1.81%)
May 08, 2018 325.40 327.25 322.37 324.06 4,189,929 -1.97(-0.61%)
May 07, 2018 321.05 328.47 321.03 326.03 4,376,261 +5.75(+1.79%)
May 04, 2018 314.16 321.68 314.16 320.28 3,816,518 +3.58(+1.13%)
May 03, 2018 309.31 318.56 305.62 316.70 6,663,823 +6.23(+2.00%)
May 02, 2018 315.56 316.72 310.27 310.48 3,581,972 -5.12(-1.62%)
May 01, 2018 318.43 319.79 310.47 315.60 4,502,735 -3.85(-1.20%)
Apr 30, 2018 326.74 328.09 319.31 319.45 3,885,541 -7.01(-2.15%)
Apr 27, 2018 326.81 328.41 323.48 326.46 3,540,121 -1.83(-0.56%)
Apr 26, 2018 329.46 331.03 324.02 328.29 5,505,044 -0.07(-0.02%)
Apr 25, 2018 323.82 330.32 316.72 328.36 11,506,763 +13.22(+4.19%)
Apr 24, 2018 328.65 332.96 309.60 315.14 7,353,978 -9.37(-2.89%)
Apr 23, 2018 325.19 326.82 321.79 324.51 2,887,040 +0.16(+0.05%)
Apr 20, 2018 326.32 326.95 320.88 324.34 3,172,225 -1.89(-0.58%)
Apr 19, 2018 325.80 327.93 323.22 326.23 3,138,701 -0.34(-0.11%)
Apr 18, 2018 324.02 327.92 322.92 326.57 3,254,628 +4.10(+1.27%)
Apr 17, 2018 320.57 325.37 319.54 322.48 3,529,609 +4.74(+1.49%)
Apr 16, 2018 318.28 319.12 313.87 317.74 4,072,633 +2.38(+0.76%)
Apr 13, 2018 324.65 325.30 312.78 315.35 4,942,547 -7.85(-2.43%)
Apr 12, 2018 317.94 324.04 316.48 323.20 4,513,316 +9.69(+3.09%)
Apr 11, 2018 317.57 323.29 312.51 313.51 4,769,677 -7.15(-2.23%)
Apr 10, 2018 317.33 322.45 315.61 320.67 5,865,190 +11.83(+3.83%)
Apr 09, 2018 318.19 320.71 308.43 308.84 5,147,436 -3.49(-1.12%)
Apr 06, 2018 316.62 320.33 308.58 312.32 5,965,991 -9.84(-3.06%)
Apr 05, 2018 316.61 324.62 316.29 322.17 6,461,135 +8.58(+2.74%)
Apr 04, 2018 299.09 313.94 298.69 313.59 8,595,096 -3.24(-1.02%)
Apr 03, 2018 311.02 317.09 309.42 316.82 4,993,161 +8.02(+2.60%)
Apr 02, 2018 311.44 315.98 303.75 308.80 5,245,741 -5.21(-1.66%)
Mar 29, 2018 314.01 314.01 314.01 0 +7.53(+2.46%)
Mar 28, 2018 308.24 309.57 298.01 306.48 5,882,485 -1.05(-0.34%)
Mar 27, 2018 317.49 320.71 305.50 307.54 5,591,540 -7.52(-2.39%)
Mar 26, 2018 316.50 317.90 309.90 315.05 5,629,227 +7.63(+2.48%)
Mar 23, 2018 306.61 317.13 304.86 307.42 7,557,160 +1.33(+0.43%)
Mar 22, 2018 316.14 318.61 305.51 306.09 7,596,674 -16.75(-5.19%)
Mar 21, 2018 322.81 327.45 320.99 322.84 4,234,522 -0.51(-0.16%)
Mar 20, 2018 317.80 325.33 317.00 323.35 6,787,539 +5.62(+1.77%)
Mar 19, 2018 313.60 319.23 312.96 317.73 6,607,509 +1.24(+0.39%)
Mar 16, 2018 315.87 316.83 311.86 316.49 9,741,050 +0.47(+0.15%)
Mar 15, 2018 318.24 318.84 309.25 316.02 9,152,362 -0.27(-0.08%)
Mar 14, 2018 325.42 326.12 308.67 316.29 13,632,863 -8.05(-2.48%)
Mar 13, 2018 330.71 333.16 323.33 324.34 5,683,310 -5.29(-1.60%)
Mar 12, 2018 340.17 340.20 328.74 329.63 6,355,561 -9.89(-2.91%)
Mar 09, 2018 337.73 339.88 335.41 339.52 3,694,641 +5.55(+1.66%)
Mar 08, 2018 334.73 337.59 329.40 333.98 4,478,498 +1.62(+0.49%)
Mar 07, 2018 333.66 332.36 4,776,814 -1.80(-0.54%)
Mar 06, 2018 339.25 340.18 331.38 334.16 5,075,395 -3.67(-1.09%)
Mar 05, 2018 323.70 339.76 322.37 337.83 8,496,398 +7.74(+2.34%)
Mar 02, 2018 327.36 331.45 321.12 330.09 10,463,989 -4.81(-1.44%)
Mar 01, 2018 347.00 347.39 331.75 334.90 9,370,482 -11.99(-3.46%)
Feb 28, 2018 351.28 355.88 346.89 346.89 5,705,927 -2.33(-0.67%)
Feb 27, 2018 349.18 354.24 347.93 349.21 4,982,138 +1.11(+0.32%)
Feb 26, 2018 344.29 348.65 343.06 348.10 4,327,532 +6.53(+1.91%)
Feb 23, 2018 343.03 343.59 338.13 341.57 3,503,589 +0.71(+0.21%)
Feb 22, 2018 340.86 3,564,085 +3.40(+1.01%)
Feb 21, 2018 337.65 345.55 336.87 337.46 5,484,559 -0.94(-0.28%)
Feb 20, 2018 337.11 342.65 336.71 338.40 4,492,038 -1.62(-0.48%)
Feb 16, 2018 340.02 340.02 340.02 0 -1.36(-0.40%)
Feb 15, 2018 341.47 333.46 341.38 6,081,031 +11.12(+3.37%)
Feb 14, 2018 326.90 332.73 326.74 330.26 4,529,128 +1.62(+0.49%)
Feb 13, 2018 326.05 333.16 325.89 328.64 4,206,879 -0.61(-0.19%)
Feb 12, 2018 322.33 333.04 320.95 329.26 7,186,421 +10.51(+3.30%)
Feb 09, 2018 319.44 323.52 305.75 318.75 9,223,139 +3.04(+0.96%)
Feb 08, 2018 333.28 334.24 315.46 315.71 8,651,192 -16.04(-4.84%)
Feb 07, 2018 324.51 336.88 323.89 331.76 8,330,198 +6.87(+2.11%)
Feb 06, 2018 304.96 325.61 302.72 324.88 12,517,894 +8.98(+2.84%)
Feb 05, 2018 326.56 333.26 302.47 315.91 10,947,698 -16.60(-4.99%)
Feb 02, 2018 337.36 338.50 332.31 332.51 5,756,679 -7.65(-2.25%)
Feb 01, 2018 336.36 344.46 335.57 340.16 6,356,893 +2.45(+0.73%)
Jan 31, 2018 343.55 344.00 335.09 337.71 11,966,942 +15.88(+4.93%)
Jan 30, 2018 323.23 324.00 321.21 321.83 5,222,223 -2.96(-0.91%)
Jan 29, 2018 325.19 328.29 324.16 324.80 3,488,281 -2.29(-0.70%)
Jan 26, 2018 328.14 329.72 325.21 327.09 5,494,543 +0.11(+0.03%)
Jan 25, 2018 320.41 327.46 319.54 326.98 4,976,918 +8.02(+2.52%)
Jan 24, 2018 320.40 323.06 318.43 318.96 4,410,210 -0.86(-0.27%)
Jan 23, 2018 322.44 323.01 319.07 319.81 4,758,127 -2.30(-0.71%)
Jan 22, 2018 319.53 325.33 316.43 322.11 7,123,099 +0.26(+0.08%)
Jan 19, 2018 325.61 327.83 319.97 321.85 7,622,723 -2.32(-0.71%)
Jan 18, 2018 334.21 334.34 323.21 324.17 9,911,394 -10.34(-3.09%)
Jan 17, 2018 321.85 335.67 320.60 334.51 10,172,454 +15.11(+4.73%)
Jan 16, 2018 323.92 331.38 315.77 319.40 12,896,004 -1.00(-0.31%)
Jan 12, 2018 320.41 320.41 320.41 0 +7.71(+2.47%)
Jan 11, 2018 306.99 312.96 306.09 312.70 4,861,469 +7.49(+2.45%)
Jan 10, 2018 307.01 305.21 4,699,625 +1.74(+0.57%)
Jan 09, 2018 295.99 304.87 295.89 303.46 5,914,342 +7.89(+2.67%)
Jan 08, 2018 294.15 296.25 291.38 295.57 4,323,164 +1.25(+0.42%)
Jan 05, 2018 282.82 294.37 282.77 294.32 6,482,452 +11.60(+4.10%)
Jan 04, 2018 283.94 284.39 281.59 282.72 4,376,347 -1.08(-0.38%)
Jan 03, 2018 282.03 284.47 281.58 283.80 3,368,453 +0.91(+0.32%)
Jan 02, 2018 281.85 282.99 281.51 282.89 3,123,084 +1.84(+0.65%)
Dec 29, 2017 281.05 281.05 281.05 0 -1.37(-0.49%)
Dec 28, 2017 281.90 283.03 280.88 282.42 1,507,401 +0.69(+0.25%)
Dec 27, 2017 282.48 282.85 280.99 281.72 1,518,781 +0.25(+0.09%)
Dec 26, 2017 281.65 283.46 280.80 281.48 1,463,230 +0.25(+0.09%)
Dec 22, 2017 282.40 282.58 279.24 281.23 2,368,695 +0.07(+0.02%)
Dec 21, 2017 284.04 284.36 280.30 281.16 5,661,267 -2.74(-0.96%)
Dec 20, 2017 284.66 285.26 283.14 283.90 2,656,569 +0.62(+0.22%)
Dec 19, 2017 282.56 283.59 280.35 283.28 2,812,606 +1.06(+0.37%)
Dec 18, 2017 282.09 283.17 280.68 282.22 3,026,407 +2.10(+0.75%)
Dec 15, 2017 281.96 283.39 279.25 280.12 7,275,490 +0.06(+0.02%)
Dec 14, 2017 279.56 282.87 279.25 280.07 4,069,772 +1.94(+0.70%)
Dec 13, 2017 276.84 281.94 276.14 278.12 5,248,733 +0.00(+0.00%)
Dec 12, 2017 276.31 279.04 274.19 5,620,507 +0.00(+0.00%)
Dec 11, 2017 272.76 273.02 266.74 269.85 4,149,061 -2.61(-0.96%)
Dec 08, 2017 271.61 273.81 270.23 272.46 4,659,560 +3.75(+1.39%)
Dec 07, 2017 269.52 271.40 264.74 268.71 4,466,442 +3.53(+1.33%)
Dec 06, 2017 263.58 266.02 261.12 265.19 2,661,871 +2.60(+0.99%)
Dec 05, 2017 265.89 266.30 261.94 262.59 2,944,271 -2.31(-0.87%)
Dec 04, 2017 263.18 264.82 263.03 264.90 5,793,846 +6.28(+2.43%)
Dec 01, 2017 264.46 265.63 258.99 258.62 4,819,011 -5.17(-1.96%)
Nov 30, 2017 257.22 264.02 256.76 263.79 5,032,493 +7.15(+2.78%)
Nov 29, 2017 256.81 257.00 253.64 256.64 3,176,540 +1.25(+0.49%)
Nov 28, 2017 254.45 255.41 252.76 255.39 2,373,251 +2.30(+0.91%)
Nov 27, 2017 252.91 254.30 252.28 253.10 1,858,955 -0.29(-0.11%)
Nov 24, 2017 252.79 254.04 252.10 253.38 827,872 +0.70(+0.28%)
Nov 22, 2017 254.45 254.91 252.09 252.69 1,543,967 -1.75(-0.69%)
Nov 21, 2017 253.72 254.45 252.27 254.44 2,378,543 +2.25(+0.89%)
Nov 20, 2017 250.64 253.13 250.41 252.19 2,566,086 +2.26(+0.90%)
Nov 17, 2017 250.47 251.34 249.71 249.93 1,809,866 -1.37(-0.55%)
Nov 16, 2017 251.36 252.58 250.96 251.30 2,843,803 +0.80(+0.32%)
Nov 15, 2017 249.13 252.32 247.92 250.50 2,634,131 +1.05(+0.42%)
Nov 14, 2017 249.68 250.06 247.97 249.46 2,474,372 -0.63(-0.25%)
Nov 13, 2017 249.37 250.98 248.25 250.08 2,733,299 +1.50(+0.60%)
Nov 10, 2017 249.79 250.16 247.40 248.59 1,826,478 -1.76(-0.70%)
Nov 09, 2017 252.55 254.21 247.36 250.35 3,374,193 -1.38(-0.55%)
Nov 08, 2017 252.27 253.68 251.47 251.73 2,997,790 -0.53(-0.21%)
Nov 07, 2017 250.31 253.35 250.31 252.26 3,381,394 +1.95(+0.78%)
Nov 06, 2017 248.94 251.99 248.85 250.31 3,069,660 +2.20(+0.89%)
Nov 03, 2017 248.75 250.05 246.53 248.11 2,754,290 -0.83(-0.34%)
Nov 02, 2017 244.85 249.52 244.56 248.95 2,667,754 +3.91(+1.60%)
Nov 01, 2017 244.83 245.89 242.89 245.03 3,090,514 +0.49(+0.20%)
Oct 31, 2017 245.83 246.39 244.06 244.54 2,893,431 -1.20(-0.49%)
Oct 30, 2017 242.14 246.84 242.03 245.74 3,192,105 +2.64(+1.09%)
Oct 27, 2017 244.80 245.98 242.47 243.10 3,058,526 -2.66(-1.08%)
Oct 26, 2017 246.19 247.82 243.90 245.76 3,606,854 +0.81(+0.33%)
Oct 25, 2017 250.98 252.14 241.24 244.96 8,326,581 -7.19(-2.85%)
Oct 24, 2017 249.52 253.29 249.52 252.14 4,641,428 +3.49(+1.40%)
Oct 23, 2017 251.32 252.12 248.48 248.65 3,483,706 -2.30(-0.92%)
Oct 20, 2017 246.79 251.03 245.92 250.96 4,173,366 +5.41(+2.20%)
Oct 19, 2017 245.49 245.60 242.69 245.54 2,731,377 -0.95(-0.38%)
Oct 18, 2017 245.00 247.15 243.29 246.49 2,164,270 +1.35(+0.55%)
Oct 17, 2017 243.13 245.55 242.91 245.15 2,654,101 -1.07(-0.43%)
Oct 16, 2017 247.88 248.35 246.16 246.22 1,915,736 -0.94(-0.38%)
Oct 13, 2017 249.20 250.05 247.16 247.16 2,367,243 -1.11(-0.45%)
Oct 12, 2017 247.35 249.28 246.45 248.26 2,719,599 +0.45(+0.18%)
Oct 11, 2017 247.70 248.02 245.52 247.82 3,049,120 +0.48(+0.20%)
Oct 10, 2017 246.21 247.46 243.80 247.34 2,890,180 +2.41(+0.98%)
Oct 09, 2017 245.50 245.50 243.71 244.93 2,264,778 -0.18(-0.07%)
Oct 06, 2017 244.56 245.41 243.67 245.11 2,886,767 -0.29(-0.12%)
Oct 05, 2017 241.98 245.50 241.50 245.40 4,156,757 +2.97(+1.22%)
Oct 04, 2017 242.78 243.73 240.83 242.43 3,197,228 +0.28(+0.12%)
Oct 03, 2017 242.65 244.80 241.42 242.15 3,337,229 -0.50(-0.21%)
Oct 02, 2017 241.38 242.65 240.32 242.65 2,832,529 +1.69(+0.70%)
Sep 29, 2017 240.62 241.96 239.43 240.97 2,670,259 -0.06(-0.02%)
Sep 28, 2017 240.87 242.47 238.08 241.02 2,727,883 -0.96(-0.40%)
Sep 27, 2017 241.97 245.29 240.74 241.98 4,049,979 +1.50(+0.62%)
Sep 26, 2017 241.34 243.12 240.34 240.48 2,292,935 -0.59(-0.24%)
Sep 25, 2017 243.58 243.58 238.40 241.07 3,670,331 -2.02(-0.83%)
Sep 22, 2017 242.96 245.79 242.78 243.09 3,666,607 +0.39(+0.16%)
Sep 21, 2017 242.78 243.60 241.17 242.70 2,963,351 +0.55(+0.23%)
Sep 20, 2017 240.06 243.32 239.11 242.15 4,064,829 +2.84(+1.19%)
Sep 19, 2017 241.84 238.52 239.31 4,351,069 -0.59(-0.25%)
Sep 18, 2017 236.95 240.56 235.98 239.89 5,478,347 +3.87(+1.64%)
Sep 15, 2017 234.47 236.93 233.38 236.03 9,529,728 +3.57(+1.54%)
Sep 14, 2017 230.34 232.81 229.87 232.45 5,268,892 +3.13(+1.36%)
Sep 13, 2017 227.50 230.79 224.74 229.32 4,777,881 +1.28(+0.56%)
Sep 12, 2017 228.06 229.11 226.50 228.04 2,851,276 -0.01(-0.00%)
Sep 11, 2017 227.02 229.25 226.84 228.06 3,827,569 +1.72(+0.76%)
Sep 08, 2017 223.47 226.92 222.96 226.34 3,591,266 +2.34(+1.05%)
Sep 07, 2017 222.52 224.22 222.08 224.00 3,159,113 +1.60(+0.72%)
Sep 06, 2017 225.15 225.46 222.13 222.40 4,486,183 -2.26(-1.00%)
Sep 05, 2017 227.78 227.84 223.92 224.65 4,081,813 -3.16(-1.39%)
Sep 01, 2017 227.17 229.89 226.71 227.81 3,451,081 +0.63(+0.28%)
Aug 31, 2017 228.44 228.54 225.99 227.17 3,244,801 -0.76(-0.33%)
Aug 30, 2017 228.43 228.86 226.55 227.93 2,955,064 -0.03(-0.01%)
Aug 29, 2017 224.85 228.60 223.78 227.96 3,729,798 +3.14(+1.40%)
Aug 28, 2017 223.91 225.18 222.39 224.82 2,526,358 +1.22(+0.55%)
Aug 25, 2017 226.55 226.63 223.35 223.60 2,395,066 -2.70(-1.19%)
Aug 24, 2017 226.09 226.45 224.27 226.30 2,692,953 +0.62(+0.27%)
Aug 23, 2017 226.89 226.89 224.83 225.69 2,663,765 -1.57(-0.69%)
Aug 22, 2017 223.85 227.39 223.81 227.26 3,074,987 +3.86(+1.73%)
Aug 21, 2017 223.49 224.59 222.14 223.40 2,684,713 -0.09(-0.04%)
Aug 18, 2017 222.76 224.90 222.34 223.49 3,101,068 +0.17(+0.08%)
Aug 17, 2017 225.01 225.22 222.99 223.31 2,965,441 -1.90(-0.84%)
Aug 16, 2017 227.21 227.74 225.04 225.21 3,178,014 -1.50(-0.66%)
Aug 15, 2017 224.85 227.15 223.71 226.71 3,006,737 +1.91(+0.85%)
Aug 14, 2017 223.71 225.11 223.44 224.79 3,115,827 +2.15(+0.97%)
Aug 11, 2017 220.63 223.13 218.91 222.64 3,651,939 +1.90(+0.86%)
Aug 10, 2017 221.84 223.85 219.83 220.75 7,191,831 -1.36(-0.61%)
Aug 09, 2017 225.61 226.26 221.90 222.10 5,991,030 -3.57(-1.58%)
Aug 08, 2017 226.06 226.64 225.14 225.68 5,169,560 -0.69(-0.30%)
Aug 07, 2017 223.88 227.49 223.52 226.36 3,899,245 +2.37(+1.06%)
Aug 04, 2017 224.81 225.89 222.75 223.99 5,933,005 -0.51(-0.23%)
Aug 03, 2017 223.38 225.76 222.41 224.50 5,425,437 +0.28(+0.13%)
Aug 02, 2017 225.26 227.62 224.15 224.22 5,433,408 -1.40(-0.62%)
Aug 01, 2017 229.33 229.91 225.35 225.62 5,325,494 -2.85(-1.25%)
Jul 31, 2017 227.89 232.26 227.86 228.47 6,131,074 +1.12(+0.49%)
Jul 28, 2017 226.92 228.03 224.78 227.34 4,884,344 +0.25(+0.11%)
Jul 27, 2017 223.44 228.67 223.04 227.09 11,525,459 +7.11(+3.23%)
Jul 26, 2017 210.58 220.47 210.15 219.97 15,002,247 +19.78(+9.88%)
Jul 25, 2017 200.91 201.65 199.72 200.20 3,065,486 +0.26(+0.13%)
Jul 24, 2017 199.76 200.37 199.20 199.93 2,539,211 +0.04(+0.02%)
Jul 21, 2017 197.87 199.95 197.32 199.90 2,226,947 +1.75(+0.88%)
Jul 20, 2017 198.91 199.06 197.80 198.14 2,371,968 -0.56(-0.28%)
Jul 19, 2017 197.34 198.75 196.93 198.71 2,396,541 +2.49(+1.27%)
Jul 18, 2017 197.04 197.12 195.55 196.22 2,062,125 -0.72(-0.36%)
Jul 17, 2017 196.68 197.61 196.52 196.94 2,563,671 +0.46(+0.24%)
Jul 14, 2017 194.86 196.68 194.81 196.47 3,426,841 +2.15(+1.11%)
Jul 13, 2017 194.86 195.05 193.50 194.33 2,062,636 -0.20(-0.10%)
Jul 12, 2017 195.00 196.57 194.41 194.52 2,989,826 +0.16(+0.08%)
Jul 11, 2017 192.22 194.73 192.22 194.36 2,988,282 +2.18(+1.13%)
Jul 10, 2017 190.64 192.77 190.52 192.19 2,866,914 +1.50(+0.79%)
Jul 07, 2017 190.57 191.55 189.64 190.69 3,279,758 +0.84(+0.44%)
Jul 06, 2017 190.00 190.80 189.19 189.85 2,905,090 -0.31(-0.16%)
Jul 05, 2017 187.80 190.47 187.38 190.16 2,883,094 +3.03(+1.62%)
Jul 03, 2017 186.64 187.93 186.34 187.13 1,603,735 +0.79(+0.43%)
Jun 30, 2017 187.04 187.92 186.00 186.34 2,361,899 +0.27(+0.15%)
Jun 29, 2017 188.10 188.22 185.11 186.06 2,577,642 -2.03(-1.08%)
Jun 28, 2017 187.98 189.35 187.80 188.10 2,224,955 +0.69(+0.37%)
Jun 27, 2017 188.27 189.32 187.41 187.41 2,436,212 -1.03(-0.55%)
Jun 26, 2017 191.07 192.59 188.40 188.44 3,266,058 -2.12(-1.11%)
Jun 23, 2017 187.76 190.67 187.21 190.56 4,574,079 +2.63(+1.40%)
Jun 22, 2017 187.75 188.84 187.68 187.93 3,543,814 +0.25(+0.14%)
Jun 21, 2017 188.06 188.18 186.16 187.67 3,343,593 +0.79(+0.42%)
Jun 20, 2017 187.28 189.62 186.88 186.88 3,265,921 -0.71(-0.38%)
Jun 19, 2017 186.46 187.96 185.63 187.59 2,892,978 +2.49(+1.34%)
Jun 16, 2017 184.70 186.52 184.51 185.10 7,364,161 +0.93(+0.51%)
Jun 15, 2017 180.38 184.26 180.32 184.17 3,071,316 +2.89(+1.60%)
Jun 14, 2017 180.02 182.22 179.80 181.28 2,345,423 +1.22(+0.67%)
Jun 13, 2017 179.08 180.50 178.42 180.06 1,998,015 +1.03(+0.57%)
Jun 12, 2017 179.31 179.53 177.19 179.03 2,897,354 -0.03(-0.02%)
Jun 09, 2017 179.03 179.97 178.33 179.06 3,549,800 +0.09(+0.05%)
Jun 08, 2017 180.04 176.87 178.97 2,483,690 +1.73(+0.97%)
Jun 07, 2017 176.06 177.66 175.63 177.24 2,529,992 +1.27(+0.72%)
Jun 06, 2017 177.53 177.96 175.91 175.97 2,891,548 -2.07(-1.16%)
Jun 05, 2017 179.10 179.73 177.91 178.04 2,676,615 -1.21(-0.67%)
Jun 02, 2017 176.98 180.63 176.82 179.25 3,220,148 +2.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.