Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.670 7.670 7.670 0 +0.11(+1.42%)
Mar 28, 2018 7.483 7.602 7.483 7.562 55,812 +0.07(+0.98%)
Mar 27, 2018 7.466 7.523 7.381 7.489 88,498 +0.02(+0.30%)
Mar 26, 2018 7.449 7.489 7.410 7.466 56,180 +0.06(+0.84%)
Mar 23, 2018 7.472 7.495 7.404 7.404 51,459 -0.05(-0.61%)
Mar 22, 2018 7.455 7.489 7.438 7.449 58,031 -0.02(-0.23%)
Mar 21, 2018 7.466 7.506 7.444 7.466 53,807 +0.01(+0.08%)
Mar 20, 2018 7.500 7.517 7.461 7.461 37,473 -0.06(-0.83%)
Mar 19, 2018 7.517 7.551 7.449 7.523 38,317 -0.01(-0.08%)
Mar 16, 2018 7.489 7.579 7.489 7.529 149,312 +0.00(+0.00%)
Mar 15, 2018 7.585 7.610 7.472 7.529 45,349 -0.06(-0.75%)
Mar 14, 2018 7.500 7.613 7.495 7.585 119,251 +0.07(+0.98%)
Mar 13, 2018 7.550 7.567 7.500 7.512 74,596 -0.02(-0.29%)
Mar 12, 2018 7.390 7.545 7.384 7.534 92,531 +0.13(+1.80%)
Mar 09, 2018 7.362 7.401 7.318 7.401 42,396 +0.07(+0.98%)
Mar 08, 2018 7.329 7.390 7.301 7.329 38,503 +0.01(+0.15%)
Mar 07, 2018 7.279 7.318 51,481 -0.09(-1.20%)
Mar 06, 2018 7.362 7.429 7.252 7.406 57,424 +0.08(+1.06%)
Mar 05, 2018 7.296 7.362 7.296 7.329 38,524 +0.02(+0.23%)
Mar 02, 2018 7.202 7.334 7.150 7.312 44,956 +0.08(+1.07%)
Mar 01, 2018 7.174 7.278 7.174 7.235 46,954 +0.05(+0.69%)
Feb 28, 2018 7.323 7.334 7.185 7.185 69,756 -0.13(-1.74%)
Feb 27, 2018 7.406 7.429 7.262 7.312 61,119 -0.10(-1.34%)
Feb 26, 2018 7.340 7.417 7.281 7.412 57,309 +0.08(+1.13%)
Feb 23, 2018 7.246 7.362 7.218 7.329 56,577 +0.12(+1.69%)
Feb 22, 2018 7.257 7.301 7.174 7.207 37,460 -0.01(-0.15%)
Feb 21, 2018 7.196 7.318 7.196 7.218 38,734 +0.04(+0.62%)
Feb 20, 2018 7.274 7.345 7.168 7.174 43,391 -0.13(-1.82%)
Feb 16, 2018 7.307 7.307 7.307 0 +0.01(+0.15%)
Feb 15, 2018 7.229 7.334 7.229 7.296 33,065 +0.08(+1.15%)
Feb 14, 2018 7.168 7.246 7.157 7.213 52,637 +0.02(+0.23%)
Feb 13, 2018 7.185 7.246 7.135 7.196 65,173 -0.02(-0.23%)
Feb 12, 2018 7.080 7.235 6.958 7.213 95,521 +0.14(+1.96%)
Feb 09, 2018 7.141 7.141 7.055 7.074 119,125 -0.04(-0.62%)
Feb 08, 2018 7.085 7.152 7.050 7.119 138,224 +0.06(+0.78%)
Feb 07, 2018 7.113 7.130 7.063 7.063 113,977 -0.05(-0.70%)
Feb 06, 2018 7.024 7.233 6.792 7.113 191,926 -0.09(-1.31%)
Feb 05, 2018 7.240 7.334 7.190 7.207 155,914 -0.09(-1.21%)
Feb 02, 2018 7.362 7.362 7.268 7.296 75,410 -0.09(-1.27%)
Feb 01, 2018 7.373 7.436 7.362 7.390 42,690 -0.01(-0.07%)
Jan 31, 2018 7.489 7.517 7.368 7.395 73,687 -0.11(-1.47%)
Jan 30, 2018 7.395 7.578 7.373 7.506 57,347 -0.01(-0.15%)
Jan 29, 2018 7.572 7.617 7.423 7.517 69,904 -0.06(-0.80%)
Jan 26, 2018 7.655 7.655 7.561 7.578 54,931 -0.05(-0.65%)
Jan 25, 2018 7.622 7.639 7.583 7.628 52,686 +0.01(+0.07%)
Jan 24, 2018 7.667 7.667 7.611 7.622 35,222 -0.03(-0.36%)
Jan 23, 2018 7.617 7.667 7.617 7.650 33,336 +0.02(+0.29%)
Jan 22, 2018 7.639 7.667 7.583 7.628 65,063 -0.02(-0.22%)
Jan 19, 2018 7.617 7.650 7.608 7.644 49,224 -0.01(-0.07%)
Jan 18, 2018 7.694 7.694 7.583 7.650 47,949 -0.02(-0.22%)
Jan 17, 2018 7.655 7.711 7.655 7.667 51,277 +0.05(+0.65%)
Jan 16, 2018 7.644 7.738 7.611 7.617 60,391 -0.02(-0.22%)
Jan 12, 2018 7.633 7.633 7.633 0 -0.04(-0.51%)
Jan 11, 2018 7.633 7.706 7.633 7.672 50,444 +0.03(+0.43%)
Jan 10, 2018 7.639 60,828 +0.03(+0.36%)
Jan 09, 2018 7.667 7.667 7.611 7.611 69,593 -0.06(-0.72%)
Jan 08, 2018 7.672 7.705 7.639 7.667 56,635 -0.01(-0.14%)
Jan 05, 2018 7.711 7.716 7.661 7.678 55,900 -0.01(-0.07%)
Jan 04, 2018 7.722 7.822 7.672 7.683 25,765 -0.01(-0.14%)
Jan 03, 2018 7.694 7.727 7.650 7.694 48,928 +0.00(+0.00%)
Jan 02, 2018 7.667 7.738 7.667 7.694 64,190 +0.04(+0.58%)
Dec 29, 2017 7.650 7.650 7.650 0 -0.12(-1.57%)
Dec 28, 2017 7.705 7.772 7.705 7.772 56,395 +0.06(+0.79%)
Dec 27, 2017 7.694 7.738 7.644 7.711 27,840 +0.03(+0.43%)
Dec 26, 2017 7.694 7.738 7.606 7.678 49,114 -0.02(-0.22%)
Dec 22, 2017 7.689 7.736 7.689 7.694 97,293 -0.01(-0.07%)
Dec 21, 2017 7.700 7.738 7.678 7.700 106,940 +0.03(+0.43%)
Dec 20, 2017 7.711 7.777 7.523 7.667 110,212 -0.06(-0.79%)
Dec 19, 2017 7.860 7.888 7.703 7.727 180,940 -0.13(-1.69%)
Dec 18, 2017 7.905 7.927 7.855 7.860 61,155 +0.00(+0.00%)
Dec 15, 2017 7.827 7.921 7.820 7.860 167,375 +0.04(+0.50%)
Dec 14, 2017 7.871 7.905 7.788 7.822 159,757 -0.05(-0.63%)
Dec 13, 2017 7.893 7.916 7.866 7.871 126,274 -0.03(-0.35%)
Dec 12, 2017 7.888 7.965 7.888 7.899 58,989 -0.01(-0.07%)
Dec 11, 2017 7.910 7.988 7.882 7.905 106,268 -0.05(-0.63%)
Dec 08, 2017 7.960 8.012 7.927 7.954 146,359 +0.00(+0.00%)
Dec 07, 2017 7.971 7.988 7.927 49,131 +0.00(+0.00%)
Dec 06, 2017 8.004 8.026 7.965 7.965 41,987 -0.01(-0.14%)
Dec 05, 2017 7.954 8.021 7.932 7.977 321,264 +0.02(+0.28%)
Dec 04, 2017 7.943 7.988 7.916 7.954 99,862 -0.01(-0.07%)
Dec 01, 2017 7.943 7.971 7.882 7.960 44,235 +0.04(+0.49%)
Nov 30, 2017 7.927 7.965 7.849 7.921 68,215 -0.04(-0.49%)
Nov 29, 2017 7.921 7.982 7.916 7.960 42,728 +0.05(+0.63%)
Nov 28, 2017 7.921 7.954 7.860 7.910 42,663 -0.01(-0.07%)
Nov 27, 2017 7.938 7.988 7.860 7.916 77,183 +0.01(+0.07%)
Nov 24, 2017 7.905 7.932 7.883 7.910 20,869 +0.01(+0.07%)
Nov 22, 2017 7.949 7.960 7.855 7.905 73,291 -0.04(-0.49%)
Nov 21, 2017 7.893 7.949 7.824 7.943 79,374 +0.06(+0.77%)
Nov 20, 2017 7.866 7.893 7.788 7.882 50,789 +0.04(+0.49%)
Nov 17, 2017 7.844 7.899 7.822 7.844 48,928 -0.04(-0.56%)
Nov 16, 2017 7.833 7.893 7.755 7.888 62,687 +0.09(+1.14%)
Nov 15, 2017 7.826 7.935 7.796 7.799 128,012 -0.08(-1.03%)
Nov 14, 2017 7.902 7.908 7.864 7.881 83,856 -0.01(-0.14%)
Nov 13, 2017 7.924 7.940 7.864 7.892 44,367 -0.04(-0.55%)
Nov 10, 2017 7.886 7.962 7.886 7.935 146,346 +0.07(+0.83%)
Nov 09, 2017 7.740 7.881 7.740 7.870 108,221 +0.07(+0.90%)
Nov 08, 2017 7.724 7.851 7.621 7.799 369,652 +0.35(+4.65%)
Nov 07, 2017 7.404 7.545 7.404 7.452 108,474 +0.03(+0.36%)
Nov 06, 2017 7.615 7.619 7.415 7.425 147,202 -0.16(-2.07%)
Nov 03, 2017 7.653 7.653 7.542 7.583 51,939 -0.08(-1.06%)
Nov 02, 2017 7.588 7.675 7.583 7.664 38,697 +0.08(+1.00%)
Nov 01, 2017 7.702 7.702 7.534 7.588 77,337 -0.08(-1.06%)
Oct 31, 2017 7.680 7.686 7.610 7.669 56,767 +0.03(+0.43%)
Oct 30, 2017 7.751 7.778 7.599 7.637 36,385 -0.10(-1.26%)
Oct 27, 2017 7.604 7.751 7.480 7.734 79,839 +0.13(+1.71%)
Oct 26, 2017 7.734 7.751 7.588 7.604 67,154 -0.12(-1.54%)
Oct 25, 2017 7.734 7.810 7.696 7.724 65,036 -0.02(-0.21%)
Oct 24, 2017 7.756 7.826 7.707 7.740 75,047 +0.01(+0.14%)
Oct 23, 2017 7.864 7.886 7.724 7.729 131,784 -0.13(-1.66%)
Oct 20, 2017 7.875 7.908 7.816 7.859 61,950 +0.02(+0.28%)
Oct 19, 2017 7.886 7.908 7.826 7.837 33,463 -0.03(-0.41%)
Oct 18, 2017 7.881 7.908 7.857 7.870 53,891 -0.01(-0.07%)
Oct 17, 2017 7.875 7.902 7.859 7.875 35,477 +0.02(+0.21%)
Oct 16, 2017 7.854 7.902 7.848 7.859 60,922 +0.01(+0.14%)
Oct 13, 2017 7.832 7.886 7.816 7.848 45,741 -0.01(-0.07%)
Oct 12, 2017 7.810 7.864 7.775 7.854 45,857 +0.04(+0.56%)
Oct 11, 2017 7.751 7.848 7.751 7.810 126,881 +0.02(+0.28%)
Oct 10, 2017 7.789 7.794 7.756 7.789 164,180 +0.03(+0.35%)
Oct 09, 2017 7.767 7.800 7.729 7.761 163,221 +0.03(+0.35%)
Oct 06, 2017 7.729 7.740 7.680 7.734 36,357 +0.01(+0.07%)
Oct 05, 2017 7.713 7.734 7.686 7.729 40,802 +0.03(+0.42%)
Oct 04, 2017 7.729 7.729 7.652 7.696 30,774 -0.01(-0.07%)
Oct 03, 2017 7.696 7.723 7.664 7.702 63,765 +0.02(+0.21%)
Oct 02, 2017 7.637 7.686 7.621 7.686 60,804 +0.05(+0.64%)
Sep 29, 2017 7.664 7.680 7.626 7.637 112,178 -0.06(-0.77%)
Sep 28, 2017 7.724 7.740 7.637 7.696 93,551 -0.06(-0.77%)
Sep 27, 2017 7.669 7.772 7.648 7.756 82,632 +0.09(+1.20%)
Sep 26, 2017 7.653 7.696 7.648 7.664 73,143 -0.02(-0.28%)
Sep 25, 2017 7.718 7.718 7.653 7.686 39,035 -0.01(-0.14%)
Sep 22, 2017 7.696 7.734 7.658 7.696 69,586 +0.01(+0.07%)
Sep 21, 2017 7.686 7.719 7.648 7.691 70,566 +0.01(+0.14%)
Sep 20, 2017 7.718 7.732 7.640 7.680 55,158 -0.03(-0.35%)
Sep 19, 2017 7.648 7.761 7.642 7.707 70,477 +0.06(+0.78%)
Sep 18, 2017 7.518 7.702 7.518 7.648 75,634 +0.10(+1.36%)
Sep 15, 2017 7.534 7.583 7.482 7.545 324,597 +0.02(+0.29%)
Sep 14, 2017 7.480 7.561 7.425 7.523 57,284 +0.03(+0.36%)
Sep 13, 2017 7.545 7.593 7.490 7.496 66,217 -0.07(-0.86%)
Sep 12, 2017 7.664 7.664 7.545 7.561 72,282 -0.07(-0.85%)
Sep 11, 2017 7.702 7.710 7.621 7.626 52,763 -0.03(-0.42%)
Sep 08, 2017 7.631 7.669 7.604 7.658 74,951 +0.01(+0.14%)
Sep 07, 2017 7.669 7.702 7.621 7.648 44,654 +0.00(+0.00%)
Sep 06, 2017 7.680 7.713 7.626 7.648 54,769 -0.02(-0.21%)
Sep 05, 2017 7.783 7.805 7.642 7.664 79,837 -0.09(-1.12%)
Sep 01, 2017 7.686 7.805 7.647 7.751 129,108 +0.07(+0.85%)
Aug 31, 2017 7.648 7.745 7.648 7.686 65,339 +0.05(+0.71%)
Aug 30, 2017 7.610 7.642 7.604 7.631 44,732 +0.02(+0.28%)
Aug 29, 2017 7.702 7.724 7.593 7.610 89,701 -0.11(-1.47%)
Aug 28, 2017 7.740 7.740 7.702 7.724 31,998 +0.00(+0.00%)
Aug 25, 2017 7.734 7.767 7.724 7.724 55,173 +0.00(+0.00%)
Aug 24, 2017 7.745 7.797 7.724 7.724 93,332 +0.00(+0.00%)
Aug 23, 2017 7.724 7.799 7.707 7.724 91,271 +0.01(+0.07%)
Aug 22, 2017 7.718 7.729 7.713 7.718 58,429 +0.01(+0.14%)
Aug 21, 2017 7.707 7.751 7.691 7.707 50,415 -0.01(-0.07%)
Aug 18, 2017 7.615 7.746 7.569 7.713 163,520 +0.06(+0.78%)
Aug 17, 2017 7.740 7.870 7.642 7.653 166,309 -0.11(-1.40%)
Aug 16, 2017 7.794 7.886 7.751 7.761 229,114 -0.03(-0.35%)
Aug 15, 2017 7.854 7.854 7.724 7.789 156,101 -0.06(-0.76%)
Aug 14, 2017 7.740 7.902 7.740 7.848 170,547 +0.11(+1.40%)
Aug 11, 2017 7.696 7.751 7.561 7.740 181,182 +0.04(+0.56%)
Aug 10, 2017 7.734 7.823 7.691 7.696 216,474 -0.03(-0.34%)
Aug 09, 2017 7.723 7.771 7.643 7.723 277,895 +0.04(+0.48%)
Aug 08, 2017 7.643 7.951 7.643 7.686 535,282 +0.06(+0.84%)
Aug 07, 2017 7.935 8.174 7.484 7.622 649,971 +0.21(+2.79%)
Aug 04, 2017 7.500 7.373 7.415 80,957 +0.02(+0.22%)
Aug 03, 2017 7.447 7.479 7.383 7.399 47,286 -0.04(-0.57%)
Aug 02, 2017 7.420 7.500 7.420 7.442 184,398 +0.04(+0.50%)
Aug 01, 2017 7.389 7.409 7.359 7.404 25,801 +0.02(+0.22%)
Jul 31, 2017 7.325 7.468 7.325 7.389 55,658 +0.08(+1.16%)
Jul 28, 2017 7.293 7.320 7.245 7.304 109,094 +0.01(+0.15%)
Jul 27, 2017 7.351 7.351 7.282 7.293 73,975 -0.06(-0.79%)
Jul 26, 2017 7.351 7.399 7.346 7.351 31,850 +0.00(+0.00%)
Jul 25, 2017 7.458 7.458 7.330 7.351 58,334 -0.06(-0.79%)
Jul 24, 2017 7.468 7.468 7.341 7.410 33,380 -0.03(-0.43%)
Jul 21, 2017 7.580 7.580 7.431 7.442 87,398 -0.08(-1.06%)
Jul 20, 2017 7.527 7.537 7.484 7.521 31,494 -0.01(-0.14%)
Jul 19, 2017 7.500 7.590 7.495 7.532 39,251 +0.03(+0.42%)
Jul 18, 2017 7.516 7.516 7.495 7.500 32,152 -0.03(-0.42%)
Jul 17, 2017 7.511 7.548 7.468 7.532 38,676 +0.05(+0.64%)
Jul 14, 2017 7.463 7.500 7.447 7.484 24,610 +0.02(+0.21%)
Jul 13, 2017 7.521 7.521 7.431 7.468 22,257 -0.05(-0.64%)
Jul 12, 2017 7.505 7.532 7.473 7.516 38,708 +0.04(+0.50%)
Jul 11, 2017 7.447 7.580 7.320 7.479 113,718 +0.03(+0.36%)
Jul 10, 2017 7.484 7.511 7.442 7.452 66,009 -0.03(-0.43%)
Jul 07, 2017 7.442 7.495 7.410 7.484 64,114 +0.03(+0.43%)
Jul 06, 2017 7.479 7.479 7.420 7.452 52,017 -0.06(-0.78%)
Jul 05, 2017 7.431 7.524 7.404 7.511 83,104 +0.06(+0.78%)
Jul 03, 2017 7.463 7.463 7.426 7.452 37,695 +0.03(+0.43%)
Jun 30, 2017 7.479 7.479 7.410 7.420 61,354 -0.05(-0.71%)
Jun 29, 2017 7.484 7.484 7.399 7.473 92,862 -0.01(-0.14%)
Jun 28, 2017 7.410 7.574 7.378 7.484 72,859 +0.08(+1.15%)
Jun 27, 2017 7.521 7.542 7.399 7.399 83,785 -0.12(-1.62%)
Jun 26, 2017 7.558 7.580 7.484 7.521 106,688 -0.03(-0.42%)
Jun 23, 2017 7.458 7.585 7.447 7.553 440,840 +0.10(+1.35%)
Jun 22, 2017 7.495 7.495 7.431 7.452 35,509 -0.04(-0.57%)
Jun 21, 2017 7.553 7.553 7.473 7.495 39,597 -0.05(-0.63%)
Jun 20, 2017 7.511 7.569 7.489 7.542 80,034 -0.01(-0.14%)
Jun 19, 2017 7.580 7.633 7.511 7.553 159,163 -0.17(-2.20%)
Jun 16, 2017 7.458 7.744 7.383 7.723 697,025 +0.21(+2.83%)
Jun 15, 2017 7.458 7.537 7.458 7.511 87,462 +0.01(+0.14%)
Jun 14, 2017 7.463 7.532 7.458 7.500 62,143 +0.04(+0.57%)
Jun 13, 2017 7.442 7.473 7.378 7.458 108,393 +0.03(+0.43%)
Jun 12, 2017 7.431 7.516 7.410 7.426 88,817 -0.01(-0.07%)
Jun 09, 2017 7.442 7.458 7.399 7.431 95,669 -0.01(-0.14%)
Jun 08, 2017 7.367 7.484 7.357 7.442 66,262 +0.07(+1.01%)
Jun 07, 2017 7.378 7.383 7.325 7.367 71,166 -0.01(-0.14%)
Jun 06, 2017 7.378 7.410 7.335 7.378 313,065 -0.01(-0.07%)
Jun 05, 2017 7.484 7.505 7.367 7.383 45,440 -0.11(-1.49%)
Jun 02, 2017 7.473 7.527 7.458 7.495 69,199 +0.03(+0.43%)
Jun 01, 2017 7.404 7.475 7.357 7.463 46,399 +0.06(+0.86%)
May 31, 2017 7.298 7.452 7.203 7.399 89,531 +0.08(+1.09%)
May 30, 2017 7.325 7.370 7.314 7.320 29,505 -0.02(-0.29%)
May 26, 2017 7.320 7.383 7.203 7.341 69,395 +0.01(+0.14%)
May 25, 2017 7.373 7.389 7.309 7.330 32,751 -0.03(-0.36%)
May 24, 2017 7.320 7.383 7.320 7.357 82,142 +0.04(+0.58%)
May 23, 2017 7.367 7.377 7.314 7.314 52,599 -0.04(-0.58%)
May 22, 2017 7.341 7.362 7.330 7.357 53,128 +0.02(+0.29%)
May 19, 2017 7.272 7.351 7.272 7.335 69,289 +0.04(+0.51%)
May 18, 2017 7.314 7.320 7.240 7.298 64,300 -0.02(-0.22%)
May 17, 2017 7.293 7.347 7.266 7.314 80,301 -0.02(-0.29%)
May 16, 2017 7.330 7.351 7.325 7.335 135,839 +0.01(+0.07%)
May 15, 2017 7.304 7.351 7.298 7.330 85,224 +0.04(+0.51%)
May 12, 2017 7.272 7.351 7.240 7.293 97,410 +0.01(+0.07%)
May 11, 2017 7.282 7.313 7.210 7.288 107,495 +0.02(+0.29%)
May 10, 2017 7.293 7.309 7.236 7.267 88,281 -0.01(-0.14%)
May 09, 2017 7.335 7.335 7.241 7.277 131,533 -0.03(-0.43%)
May 08, 2017 7.282 7.309 7.262 7.309 91,557 +0.03(+0.43%)
May 05, 2017 7.163 7.298 7.090 7.277 352,523 +0.16(+2.19%)
May 04, 2017 7.147 7.194 7.106 7.121 161,396 -0.03(-0.36%)
May 03, 2017 7.048 7.178 7.022 7.147 195,804 +0.12(+1.70%)
May 02, 2017 7.064 7.171 7.007 7.028 103,180 -0.02(-0.22%)
May 01, 2017 7.116 7.116 7.022 7.043 56,023 -0.03(-0.44%)
Apr 28, 2017 7.132 7.132 7.054 7.074 106,194 -0.05(-0.73%)
Apr 27, 2017 7.147 7.173 7.116 7.126 83,384 +0.01(+0.07%)
Apr 26, 2017 7.111 7.173 7.087 7.121 206,163 +0.01(+0.07%)
Apr 25, 2017 7.080 7.142 7.064 7.116 164,806 +0.06(+0.88%)
Apr 24, 2017 6.991 7.069 6.978 7.054 235,809 +0.10(+1.42%)
Apr 21, 2017 6.856 6.991 6.856 6.955 166,341 +0.09(+1.29%)
Apr 20, 2017 6.794 6.882 6.788 6.866 397,254 +0.06(+0.92%)
Apr 19, 2017 6.809 6.825 6.752 6.804 77,254 -0.01(-0.08%)
Apr 18, 2017 6.809 6.856 6.788 6.809 43,306 -0.01(-0.15%)
Apr 17, 2017 6.830 6.830 6.773 6.820 196,574 +0.01(+0.15%)
Apr 13, 2017 6.804 6.843 6.762 6.809 59,089 -0.01(-0.15%)
Apr 12, 2017 6.768 6.840 6.679 6.820 104,196 +0.05(+0.69%)
Apr 11, 2017 6.700 6.804 6.700 6.773 43,967 +0.06(+0.93%)
Apr 10, 2017 6.715 6.747 6.684 6.710 45,415 -0.01(-0.08%)
Apr 07, 2017 6.726 6.743 6.669 6.715 30,422 -0.02(-0.31%)
Apr 06, 2017 6.689 6.747 6.637 6.736 67,817 +0.04(+0.54%)
Apr 05, 2017 6.814 6.840 6.674 6.700 130,332 -0.09(-1.30%)
Apr 04, 2017 6.773 6.804 6.747 6.788 69,881 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.