Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.796 7.796 7.708 7.719 52,228 -0.03(-0.38%)
Oct 30, 2018 7.666 7.749 7.666 7.749 32,942 +0.08(+1.08%)
Oct 29, 2018 7.702 7.779 7.609 7.666 48,564 +0.01(+0.15%)
Oct 26, 2018 7.696 7.696 7.577 7.654 57,603 -0.05(-0.61%)
Oct 25, 2018 7.672 7.743 7.619 7.702 39,487 +0.07(+0.93%)
Oct 24, 2018 7.660 7.749 7.631 7.631 57,735 -0.04(-0.46%)
Oct 23, 2018 7.648 7.713 7.613 7.666 30,854 -0.04(-0.54%)
Oct 22, 2018 7.672 7.755 7.660 7.708 27,680 +0.06(+0.77%)
Oct 19, 2018 7.637 7.719 7.637 7.648 32,264 -0.02(-0.31%)
Oct 18, 2018 7.731 7.779 7.637 7.672 30,610 -0.08(-1.07%)
Oct 17, 2018 7.731 7.790 7.708 7.755 11,932 +0.00(+0.00%)
Oct 16, 2018 7.666 7.767 7.666 7.755 34,026 +0.12(+1.55%)
Oct 15, 2018 7.601 7.713 7.583 7.637 32,187 +0.04(+0.55%)
Oct 12, 2018 7.702 7.702 7.542 7.595 134,633 -0.05(-0.70%)
Oct 11, 2018 7.767 7.820 7.619 7.648 86,116 -0.13(-1.67%)
Oct 10, 2018 7.814 7.933 7.773 7.779 55,434 -0.05(-0.61%)
Oct 09, 2018 7.796 7.861 7.790 7.826 48,719 +0.02(+0.30%)
Oct 08, 2018 7.785 7.867 7.743 7.802 44,635 +0.02(+0.23%)
Oct 05, 2018 7.832 7.856 7.749 7.785 70,610 -0.03(-0.38%)
Oct 04, 2018 7.944 7.944 7.785 7.814 70,467 -0.12(-1.57%)
Oct 03, 2018 7.927 7.984 7.927 7.938 42,657 +0.02(+0.22%)
Oct 02, 2018 7.938 7.938 7.879 7.921 56,878 -0.03(-0.37%)
Oct 01, 2018 8.063 8.063 7.950 7.950 32,808 -0.11(-1.32%)
Sep 28, 2018 8.086 8.152 8.039 8.057 49,326 -0.05(-0.58%)
Sep 27, 2018 7.968 8.128 7.962 8.104 46,584 +0.11(+1.33%)
Sep 26, 2018 8.069 8.098 7.968 7.998 46,704 -0.05(-0.66%)
Sep 25, 2018 8.051 8.057 7.980 8.051 24,848 +0.03(+0.37%)
Sep 24, 2018 8.110 8.110 7.968 8.021 26,963 -0.09(-1.09%)
Sep 21, 2018 8.004 8.116 7.998 8.110 186,831 +0.09(+1.18%)
Sep 20, 2018 7.986 8.037 7.950 8.015 43,314 +0.05(+0.59%)
Sep 19, 2018 8.057 8.063 7.968 7.968 78,475 -0.09(-1.17%)
Sep 18, 2018 8.140 8.140 8.039 8.063 69,855 -0.07(-0.87%)
Sep 17, 2018 8.152 8.163 8.116 8.134 58,664 -0.01(-0.07%)
Sep 14, 2018 8.169 8.175 8.075 8.140 47,636 -0.01(-0.15%)
Sep 13, 2018 8.140 8.175 8.101 8.152 56,865 +0.02(+0.22%)
Sep 12, 2018 8.110 8.140 8.030 8.134 64,505 +0.01(+0.15%)
Sep 11, 2018 8.128 8.140 8.051 8.122 29,810 +0.00(+0.00%)
Sep 10, 2018 8.163 8.163 8.092 8.122 33,550 -0.01(-0.07%)
Sep 07, 2018 8.163 8.163 8.092 8.128 30,913 -0.05(-0.58%)
Sep 06, 2018 8.110 8.193 8.086 8.175 42,447 +0.07(+0.88%)
Sep 05, 2018 8.027 8.123 8.027 8.104 49,773 +0.08(+1.03%)
Sep 04, 2018 8.075 8.116 7.998 8.021 29,725 -0.05(-0.66%)
Aug 31, 2018 8.075 8.075 8.075 0 -0.07(-0.87%)
Aug 30, 2018 8.104 8.157 8.071 8.146 44,547 +0.07(+0.81%)
Aug 29, 2018 8.027 8.098 8.015 8.080 32,354 +0.07(+0.89%)
Aug 28, 2018 8.004 8.021 7.927 8.009 106,522 +0.02(+0.30%)
Aug 27, 2018 8.033 8.075 7.974 7.986 84,107 -0.04(-0.52%)
Aug 24, 2018 8.080 8.092 8.009 8.027 43,920 -0.08(-0.95%)
Aug 23, 2018 8.146 8.146 8.098 8.104 46,457 -0.04(-0.44%)
Aug 22, 2018 8.140 8.187 8.116 8.140 108,054 +0.00(+0.00%)
Aug 21, 2018 8.086 8.168 8.079 8.140 81,977 +0.08(+1.03%)
Aug 20, 2018 7.986 8.069 7.986 8.057 88,668 +0.07(+0.81%)
Aug 17, 2018 7.980 8.039 7.950 7.992 46,623 -0.01(-0.07%)
Aug 16, 2018 7.933 8.009 7.903 7.998 59,630 +0.08(+1.05%)
Aug 15, 2018 7.938 8.004 7.915 7.915 55,757 -0.04(-0.45%)
Aug 14, 2018 7.891 8.004 7.838 7.950 111,519 +0.08(+0.98%)
Aug 13, 2018 7.862 7.891 7.840 7.873 82,206 +0.01(+0.15%)
Aug 10, 2018 7.839 7.885 7.815 7.862 83,258 +0.02(+0.22%)
Aug 09, 2018 7.839 7.862 7.804 7.844 58,567 +0.01(+0.15%)
Aug 08, 2018 7.758 7.856 7.747 7.833 48,820 +0.06(+0.74%)
Aug 07, 2018 7.815 7.815 7.734 7.775 124,889 -0.02(-0.30%)
Aug 06, 2018 7.815 7.833 7.786 7.798 76,046 -0.02(-0.30%)
Aug 03, 2018 7.815 7.833 7.792 7.821 117,632 +0.02(+0.22%)
Aug 02, 2018 7.705 7.827 7.705 7.804 143,308 +0.07(+0.90%)
Aug 01, 2018 7.758 7.769 7.671 7.734 57,688 -0.01(-0.07%)
Jul 31, 2018 7.705 7.769 7.688 7.740 89,245 +0.03(+0.45%)
Jul 30, 2018 7.682 7.758 7.682 7.705 105,938 +0.03(+0.38%)
Jul 27, 2018 7.682 7.723 7.653 7.676 96,386 -0.04(-0.53%)
Jul 26, 2018 7.676 7.729 7.676 7.717 38,637 +0.03(+0.45%)
Jul 25, 2018 7.723 7.729 7.653 7.682 32,282 -0.03(-0.45%)
Jul 24, 2018 7.729 7.729 7.705 7.717 38,884 -0.01(-0.07%)
Jul 23, 2018 7.688 7.752 7.688 7.723 37,284 +0.01(+0.15%)
Jul 20, 2018 7.711 7.752 7.671 7.711 32,610 -0.02(-0.22%)
Jul 19, 2018 7.671 7.746 7.671 7.729 94,389 +0.06(+0.75%)
Jul 18, 2018 7.665 7.688 7.642 7.671 94,101 -0.01(-0.08%)
Jul 17, 2018 7.705 7.734 7.671 7.676 192,702 -0.06(-0.75%)
Jul 16, 2018 7.665 7.844 7.653 7.734 220,621 +0.09(+1.21%)
Jul 13, 2018 7.590 7.648 7.590 7.642 156,211 +0.06(+0.76%)
Jul 12, 2018 7.636 7.642 7.578 7.584 41,468 -0.05(-0.61%)
Jul 11, 2018 7.590 7.659 7.590 7.630 24,217 +0.03(+0.38%)
Jul 10, 2018 7.642 7.666 7.601 7.601 32,652 -0.03(-0.38%)
Jul 09, 2018 7.665 7.694 7.630 7.630 28,941 -0.02(-0.23%)
Jul 06, 2018 7.642 7.671 7.636 7.648 43,610 +0.02(+0.23%)
Jul 05, 2018 7.676 7.676 7.619 7.630 51,186 -0.01(-0.08%)
Jul 03, 2018 7.636 7.636 7.636 0 +0.06(+0.84%)
Jul 02, 2018 7.543 7.590 7.543 7.572 35,497 +0.00(+0.00%)
Jun 29, 2018 7.648 7.648 7.561 7.572 60,600 -0.07(-0.91%)
Jun 28, 2018 7.619 7.688 7.619 7.642 62,640 +0.01(+0.15%)
Jun 27, 2018 7.642 7.648 7.601 7.630 94,417 -0.03(-0.38%)
Jun 26, 2018 7.613 7.711 7.610 7.659 132,118 +0.03(+0.46%)
Jun 25, 2018 7.572 7.624 7.566 7.624 53,017 +0.00(+0.00%)
Jun 22, 2018 7.636 7.653 7.619 7.624 249,311 +0.02(+0.23%)
Jun 21, 2018 7.584 7.630 7.538 7.607 80,100 +0.03(+0.46%)
Jun 20, 2018 7.514 7.572 7.514 7.572 110,137 +0.06(+0.77%)
Jun 19, 2018 7.532 7.555 7.514 7.514 92,151 -0.01(-0.15%)
Jun 18, 2018 7.422 7.543 7.422 7.526 60,272 +0.10(+1.40%)
Jun 15, 2018 7.462 7.422 7.422 121,220 -0.04(-0.54%)
Jun 14, 2018 7.439 7.474 7.439 7.462 58,144 +0.03(+0.47%)
Jun 13, 2018 7.503 7.514 7.416 7.428 100,305 -0.08(-1.08%)
Jun 12, 2018 7.555 7.555 7.497 7.509 79,869 -0.04(-0.54%)
Jun 11, 2018 7.549 7.566 7.526 7.549 53,594 -0.01(-0.08%)
Jun 08, 2018 7.514 7.566 7.514 7.555 46,790 +0.04(+0.54%)
Jun 07, 2018 7.526 7.566 7.509 7.514 152,176 -0.01(-0.08%)
Jun 06, 2018 7.507 7.520 125,150 -0.08(-1.07%)
Jun 05, 2018 7.636 7.636 7.595 7.601 53,862 -0.03(-0.45%)
Jun 04, 2018 7.682 7.682 7.619 7.636 53,394 +0.01(+0.08%)
Jun 01, 2018 7.671 7.671 7.572 7.630 36,509 -0.02(-0.23%)
May 31, 2018 7.682 7.682 7.624 7.648 52,395 +0.02(+0.23%)
May 30, 2018 7.642 7.665 7.613 7.630 64,542 +0.01(+0.15%)
May 29, 2018 7.578 7.642 7.578 7.619 41,264 +0.01(+0.15%)
May 25, 2018 7.607 7.607 7.607 0 -0.04(-0.53%)
May 24, 2018 7.688 7.688 7.612 7.648 34,251 -0.03(-0.45%)
May 23, 2018 7.630 7.688 7.561 7.682 64,236 +0.03(+0.38%)
May 22, 2018 7.682 7.711 7.642 7.653 61,695 -0.04(-0.53%)
May 21, 2018 7.630 7.694 7.630 7.694 57,401 +0.05(+0.68%)
May 18, 2018 7.700 7.705 7.642 7.642 41,193 -0.03(-0.45%)
May 17, 2018 7.648 7.682 7.648 7.676 40,169 +0.04(+0.53%)
May 16, 2018 7.653 7.653 7.607 7.636 67,862 -0.01(-0.08%)
May 15, 2018 7.619 7.671 7.584 7.642 72,048 -0.01(-0.08%)
May 14, 2018 7.700 7.705 7.590 7.648 115,689 +0.01(+0.08%)
May 11, 2018 7.574 7.670 7.574 7.642 162,212 +0.08(+1.05%)
May 10, 2018 7.529 7.585 7.529 7.562 49,753 +0.02(+0.23%)
May 09, 2018 7.579 7.579 7.523 7.545 58,920 -0.02(-0.30%)
May 08, 2018 7.636 7.653 7.551 7.568 34,228 -0.06(-0.82%)
May 07, 2018 7.602 7.659 7.586 7.630 86,007 +0.06(+0.75%)
May 04, 2018 7.523 7.602 7.523 7.574 83,698 +0.01(+0.07%)
May 03, 2018 7.557 7.585 7.512 7.568 44,285 -0.01(-0.15%)
May 02, 2018 7.376 7.622 7.370 7.579 89,994 -0.05(-0.67%)
May 01, 2018 7.619 7.630 7.517 7.630 41,130 +0.02(+0.30%)
Apr 30, 2018 7.625 7.653 7.579 7.608 52,078 +0.01(+0.07%)
Apr 27, 2018 7.619 7.647 7.596 7.602 26,716 -0.02(-0.30%)
Apr 26, 2018 7.579 7.693 7.579 7.625 59,375 +0.05(+0.60%)
Apr 25, 2018 7.608 7.608 7.568 7.579 33,793 -0.02(-0.22%)
Apr 24, 2018 7.602 7.613 7.562 7.596 52,814 +0.02(+0.22%)
Apr 23, 2018 7.608 7.613 7.579 7.579 25,861 -0.02(-0.30%)
Apr 20, 2018 7.585 7.625 7.585 7.602 56,181 -0.01(-0.15%)
Apr 19, 2018 7.630 7.647 7.613 7.613 23,559 -0.02(-0.22%)
Apr 18, 2018 7.642 7.659 7.625 7.630 50,576 +0.00(+0.00%)
Apr 17, 2018 7.647 7.647 7.562 7.630 53,427 +0.05(+0.60%)
Apr 16, 2018 7.551 7.602 7.489 7.585 97,437 +0.05(+0.68%)
Apr 13, 2018 7.613 7.625 7.534 7.534 29,816 -0.08(-1.04%)
Apr 12, 2018 7.693 7.710 7.608 7.613 19,959 -0.05(-0.59%)
Apr 11, 2018 7.676 7.676 7.642 7.659 23,653 -0.03(-0.37%)
Apr 10, 2018 7.715 7.715 7.659 7.687 33,510 +0.02(+0.22%)
Apr 09, 2018 7.681 7.710 7.659 7.670 34,067 +0.01(+0.07%)
Apr 06, 2018 7.670 7.715 7.645 7.664 33,505 -0.01(-0.15%)
Apr 05, 2018 7.659 7.688 7.636 7.676 37,459 +0.02(+0.30%)
Apr 04, 2018 7.574 7.687 7.574 7.653 38,934 +0.01(+0.07%)
Apr 03, 2018 7.619 7.670 7.613 7.647 54,948 +0.03(+0.45%)
Apr 02, 2018 7.664 7.704 7.557 7.613 80,771 -0.06(-0.74%)
Mar 29, 2018 7.670 7.670 7.670 0 +0.11(+1.42%)
Mar 28, 2018 7.483 7.602 7.483 7.562 55,812 +0.07(+0.98%)
Mar 27, 2018 7.466 7.523 7.381 7.489 88,498 +0.02(+0.30%)
Mar 26, 2018 7.449 7.489 7.410 7.466 56,180 +0.06(+0.84%)
Mar 23, 2018 7.472 7.495 7.404 7.404 51,459 -0.05(-0.61%)
Mar 22, 2018 7.455 7.489 7.438 7.449 58,031 -0.02(-0.23%)
Mar 21, 2018 7.466 7.506 7.444 7.466 53,807 +0.01(+0.08%)
Mar 20, 2018 7.500 7.517 7.461 7.461 37,473 -0.06(-0.83%)
Mar 19, 2018 7.517 7.551 7.449 7.523 38,317 -0.01(-0.08%)
Mar 16, 2018 7.489 7.579 7.489 7.529 149,312 +0.00(+0.00%)
Mar 15, 2018 7.585 7.610 7.472 7.529 45,349 -0.06(-0.75%)
Mar 14, 2018 7.500 7.613 7.495 7.585 119,251 +0.07(+0.98%)
Mar 13, 2018 7.550 7.567 7.500 7.512 74,596 -0.02(-0.29%)
Mar 12, 2018 7.390 7.545 7.384 7.534 92,531 +0.13(+1.80%)
Mar 09, 2018 7.362 7.401 7.318 7.401 42,396 +0.07(+0.98%)
Mar 08, 2018 7.329 7.390 7.301 7.329 38,503 +0.01(+0.15%)
Mar 07, 2018 7.279 7.318 51,481 -0.09(-1.20%)
Mar 06, 2018 7.362 7.429 7.252 7.406 57,424 +0.08(+1.06%)
Mar 05, 2018 7.296 7.362 7.296 7.329 38,524 +0.02(+0.23%)
Mar 02, 2018 7.202 7.334 7.150 7.312 44,956 +0.08(+1.07%)
Mar 01, 2018 7.174 7.278 7.174 7.235 46,954 +0.05(+0.69%)
Feb 28, 2018 7.323 7.334 7.185 7.185 69,756 -0.13(-1.74%)
Feb 27, 2018 7.406 7.429 7.262 7.312 61,119 -0.10(-1.34%)
Feb 26, 2018 7.340 7.417 7.281 7.412 57,309 +0.08(+1.13%)
Feb 23, 2018 7.246 7.362 7.218 7.329 56,577 +0.12(+1.69%)
Feb 22, 2018 7.257 7.301 7.174 7.207 37,460 -0.01(-0.15%)
Feb 21, 2018 7.196 7.318 7.196 7.218 38,734 +0.04(+0.62%)
Feb 20, 2018 7.274 7.345 7.168 7.174 43,391 -0.13(-1.82%)
Feb 16, 2018 7.307 7.307 7.307 0 +0.01(+0.15%)
Feb 15, 2018 7.229 7.334 7.229 7.296 33,065 +0.08(+1.15%)
Feb 14, 2018 7.168 7.246 7.157 7.213 52,637 +0.02(+0.23%)
Feb 13, 2018 7.185 7.246 7.135 7.196 65,173 -0.02(-0.23%)
Feb 12, 2018 7.080 7.235 6.958 7.213 95,521 +0.14(+1.96%)
Feb 09, 2018 7.141 7.141 7.055 7.074 119,125 -0.04(-0.62%)
Feb 08, 2018 7.085 7.152 7.050 7.119 138,224 +0.06(+0.78%)
Feb 07, 2018 7.113 7.130 7.063 7.063 113,977 -0.05(-0.70%)
Feb 06, 2018 7.024 7.233 6.792 7.113 191,926 -0.09(-1.31%)
Feb 05, 2018 7.240 7.334 7.190 7.207 155,914 -0.09(-1.21%)
Feb 02, 2018 7.362 7.362 7.268 7.296 75,410 -0.09(-1.27%)
Feb 01, 2018 7.373 7.436 7.362 7.390 42,690 -0.01(-0.07%)
Jan 31, 2018 7.489 7.517 7.368 7.395 73,687 -0.11(-1.47%)
Jan 30, 2018 7.395 7.578 7.373 7.506 57,347 -0.01(-0.15%)
Jan 29, 2018 7.572 7.617 7.423 7.517 69,904 -0.06(-0.80%)
Jan 26, 2018 7.655 7.655 7.561 7.578 54,931 -0.05(-0.65%)
Jan 25, 2018 7.622 7.639 7.583 7.628 52,686 +0.01(+0.07%)
Jan 24, 2018 7.667 7.667 7.611 7.622 35,222 -0.03(-0.36%)
Jan 23, 2018 7.617 7.667 7.617 7.650 33,336 +0.02(+0.29%)
Jan 22, 2018 7.639 7.667 7.583 7.628 65,063 -0.02(-0.22%)
Jan 19, 2018 7.617 7.650 7.608 7.644 49,224 -0.01(-0.07%)
Jan 18, 2018 7.694 7.694 7.583 7.650 47,949 -0.02(-0.22%)
Jan 17, 2018 7.655 7.711 7.655 7.667 51,277 +0.05(+0.65%)
Jan 16, 2018 7.644 7.738 7.611 7.617 60,391 -0.02(-0.22%)
Jan 12, 2018 7.633 7.633 7.633 0 -0.04(-0.51%)
Jan 11, 2018 7.633 7.706 7.633 7.672 50,444 +0.03(+0.43%)
Jan 10, 2018 7.639 60,828 +0.03(+0.36%)
Jan 09, 2018 7.667 7.667 7.611 7.611 69,593 -0.06(-0.72%)
Jan 08, 2018 7.672 7.705 7.639 7.667 56,635 -0.01(-0.14%)
Jan 05, 2018 7.711 7.716 7.661 7.678 55,900 -0.01(-0.07%)
Jan 04, 2018 7.722 7.822 7.672 7.683 25,765 -0.01(-0.14%)
Jan 03, 2018 7.694 7.727 7.650 7.694 48,928 +0.00(+0.00%)
Jan 02, 2018 7.667 7.738 7.667 7.694 64,190 +0.04(+0.58%)
Dec 29, 2017 7.650 7.650 7.650 0 -0.12(-1.57%)
Dec 28, 2017 7.705 7.772 7.705 7.772 56,395 +0.06(+0.79%)
Dec 27, 2017 7.694 7.738 7.644 7.711 27,840 +0.03(+0.43%)
Dec 26, 2017 7.694 7.738 7.606 7.678 49,114 -0.02(-0.22%)
Dec 22, 2017 7.689 7.736 7.689 7.694 97,293 -0.01(-0.07%)
Dec 21, 2017 7.700 7.738 7.678 7.700 106,940 +0.03(+0.43%)
Dec 20, 2017 7.711 7.777 7.523 7.667 110,212 -0.06(-0.79%)
Dec 19, 2017 7.860 7.888 7.703 7.727 180,940 -0.13(-1.69%)
Dec 18, 2017 7.905 7.927 7.855 7.860 61,155 +0.00(+0.00%)
Dec 15, 2017 7.827 7.921 7.820 7.860 167,375 +0.04(+0.50%)
Dec 14, 2017 7.871 7.905 7.788 7.822 159,757 -0.05(-0.63%)
Dec 13, 2017 7.893 7.916 7.866 7.871 126,274 -0.03(-0.35%)
Dec 12, 2017 7.888 7.965 7.888 7.899 58,989 -0.01(-0.07%)
Dec 11, 2017 7.910 7.988 7.882 7.905 106,268 -0.05(-0.63%)
Dec 08, 2017 7.960 8.012 7.927 7.954 146,359 +0.00(+0.00%)
Dec 07, 2017 7.971 7.988 7.927 49,131 +0.00(+0.00%)
Dec 06, 2017 8.004 8.026 7.965 7.965 41,987 -0.01(-0.14%)
Dec 05, 2017 7.954 8.021 7.932 7.977 321,264 +0.02(+0.28%)
Dec 04, 2017 7.943 7.988 7.916 7.954 99,862 -0.01(-0.07%)
Dec 01, 2017 7.943 7.971 7.882 7.960 44,235 +0.04(+0.49%)
Nov 30, 2017 7.927 7.965 7.849 7.921 68,215 -0.04(-0.49%)
Nov 29, 2017 7.921 7.982 7.916 7.960 42,728 +0.05(+0.63%)
Nov 28, 2017 7.921 7.954 7.860 7.910 42,663 -0.01(-0.07%)
Nov 27, 2017 7.938 7.988 7.860 7.916 77,183 +0.01(+0.07%)
Nov 24, 2017 7.905 7.932 7.883 7.910 20,869 +0.01(+0.07%)
Nov 22, 2017 7.949 7.960 7.855 7.905 73,291 -0.04(-0.49%)
Nov 21, 2017 7.893 7.949 7.824 7.943 79,374 +0.06(+0.77%)
Nov 20, 2017 7.866 7.893 7.788 7.882 50,789 +0.04(+0.49%)
Nov 17, 2017 7.844 7.899 7.822 7.844 48,928 -0.04(-0.56%)
Nov 16, 2017 7.833 7.893 7.755 7.888 62,687 +0.09(+1.14%)
Nov 15, 2017 7.826 7.935 7.796 7.799 128,012 -0.08(-1.03%)
Nov 14, 2017 7.902 7.908 7.864 7.881 83,856 -0.01(-0.14%)
Nov 13, 2017 7.924 7.940 7.864 7.892 44,367 -0.04(-0.55%)
Nov 10, 2017 7.886 7.962 7.886 7.935 146,346 +0.07(+0.83%)
Nov 09, 2017 7.740 7.881 7.740 7.870 108,221 +0.07(+0.90%)
Nov 08, 2017 7.724 7.851 7.621 7.799 369,652 +0.35(+4.65%)
Nov 07, 2017 7.404 7.545 7.404 7.452 108,474 +0.03(+0.36%)
Nov 06, 2017 7.615 7.619 7.415 7.425 147,202 -0.16(-2.07%)
Nov 03, 2017 7.653 7.653 7.542 7.583 51,939 -0.08(-1.06%)
Nov 02, 2017 7.588 7.675 7.583 7.664 38,697 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.