Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 219.62 221.04 219.62 220.88 4,934 +1.67(+0.76%)
Jul 30, 2018 222.77 222.77 219.22 219.22 2,950 -3.71(-1.66%)
Jul 27, 2018 227.00 227.00 222.92 222.92 3,219 -4.36(-1.92%)
Jul 26, 2018 226.36 227.98 226.36 227.28 2,863 +0.73(+0.32%)
Jul 25, 2018 225.45 226.87 224.74 226.55 1,788 +2.39(+1.06%)
Jul 24, 2018 227.47 227.47 223.44 224.16 3,838 -2.13(-0.94%)
Jul 23, 2018 226.60 226.60 225.84 226.30 2,258 -0.21(-0.09%)
Jul 20, 2018 226.89 226.89 226.50 226.50 1,855 -0.38(-0.17%)
Jul 19, 2018 226.07 227.15 226.07 226.89 3,155 +0.46(+0.20%)
Jul 18, 2018 226.54 226.54 225.72 226.43 2,440 +0.17(+0.07%)
Jul 17, 2018 223.36 226.26 223.36 226.26 3,861 +1.95(+0.87%)
Jul 16, 2018 225.97 225.97 224.31 224.31 2,623 -1.12(-0.50%)
Jul 13, 2018 225.54 225.88 225.17 225.44 4,077 -0.23(-0.10%)
Jul 12, 2018 223.96 225.67 223.96 225.67 2,643 +2.62(+1.18%)
Jul 11, 2018 223.04 3,953 -0.97(-0.43%)
Jul 10, 2018 224.06 224.06 223.58 224.01 13,630 +0.37(+0.16%)
Jul 09, 2018 223.99 223.99 223.99 223.65 2,238 +1.37(+0.62%)
Jul 06, 2018 220.38 222.44 220.38 222.28 2,252 +2.56(+1.17%)
Jul 05, 2018 219.37 219.71 217.91 219.71 35,005 +2.03(+0.93%)
Jul 03, 2018 217.68 217.68 217.68 0 -0.26(-0.12%)
Jul 02, 2018 216.81 217.95 216.67 217.94 13,424 +0.38(+0.18%)
Jun 29, 2018 218.39 217.45 217.56 1,906 +1.42(+0.66%)
Jun 28, 2018 215.16 216.17 215.16 216.14 912 +0.77(+0.36%)
Jun 27, 2018 218.68 218.68 215.32 215.37 3,021 -2.68(-1.23%)
Jun 26, 2018 218.10 218.26 218.05 218.05 4,643 -0.92(-0.42%)
Jun 25, 2018 221.01 221.01 218.97 218.97 1,386 -3.66(-1.64%)
Jun 22, 2018 222.30 222.63 222.30 222.63 3,020 -0.39(-0.18%)
Jun 21, 2018 224.93 224.93 222.91 223.02 1,720 -2.15(-0.95%)
Jun 20, 2018 224.89 225.35 224.77 225.17 1,765 +1.56(+0.70%)
Jun 19, 2018 223.21 223.66 222.16 223.61 1,784 -1.14(-0.51%)
Jun 18, 2018 222.73 224.76 222.73 224.75 2,399 +0.69(+0.31%)
Jun 15, 2018 224.37 224.21 224.06 1,264 -0.16(-0.07%)
Jun 14, 2018 224.25 224.74 224.21 224.21 6,058 +0.94(+0.42%)
Jun 13, 2018 224.55 224.56 223.22 223.27 5,118 -0.43(-0.19%)
Jun 12, 2018 222.59 223.75 222.59 223.70 2,377 +1.99(+0.90%)
Jun 11, 2018 221.18 221.71 221.18 221.71 2,486 +0.84(+0.38%)
Jun 08, 2018 219.76 220.87 219.76 220.87 1,364 +0.75(+0.34%)
Jun 07, 2018 222.50 222.50 218.77 220.12 4,125 -0.94(-0.43%)
Jun 06, 2018 221.09 221.06 3,355 +1.90(+0.87%)
Jun 05, 2018 217.89 219.16 217.89 219.16 3,355 +1.99(+0.92%)
Jun 04, 2018 217.17 217.17 217.17 217.17 1,003 +0.76(+0.35%)
Jun 01, 2018 215.85 216.41 215.85 216.41 873 +2.15(+1.00%)
May 31, 2018 215.26 215.71 214.26 214.26 3,496 -1.81(-0.84%)
May 30, 2018 215.51 216.26 215.51 216.07 893 +2.03(+0.95%)
May 29, 2018 213.16 214.03 213.16 214.03 1,133 -0.32(-0.15%)
May 25, 2018 214.36 214.36 214.36 0 -0.42(-0.19%)
May 24, 2018 214.00 214.80 213.17 214.77 1,659 +0.62(+0.29%)
May 23, 2018 213.28 214.23 213.28 214.15 3,705 +0.35(+0.16%)
May 22, 2018 215.14 215.25 213.80 213.80 973 -1.77(-0.82%)
May 21, 2018 215.39 215.87 215.39 215.57 3,075 +1.30(+0.60%)
May 18, 2018 213.68 214.28 213.68 214.28 974 -0.15(-0.07%)
May 17, 2018 213.26 214.43 213.26 214.43 519 +0.90(+0.42%)
May 16, 2018 213.53 213.98 213.53 213.53 4,287 +1.33(+0.63%)
May 15, 2018 212.40 212.40 212.16 212.20 1,120 -1.60(-0.75%)
May 14, 2018 214.65 214.73 213.78 213.79 3,286 -0.42(-0.19%)
May 11, 2018 214.42 214.44 214.21 214.21 1,232 -0.05(-0.02%)
May 10, 2018 214.50 214.50 214.04 214.26 1,236 +3.70(+1.76%)
May 08, 2018 210.57 210.57 210.57 434 -0.25(-0.12%)
May 07, 2018 209.03 210.82 209.03 210.82 7,219 +1.85(+0.89%)
May 04, 2018 205.16 208.97 205.01 208.97 2,281 +2.96(+1.44%)
May 03, 2018 204.40 206.26 204.40 206.01 1,365 -0.54(-0.26%)
May 02, 2018 206.54 206.54 206.54 206.54 848 +0.16(+0.08%)
May 01, 2018 205.88 206.38 204.90 206.38 2,861 -0.19(-0.09%)
Apr 30, 2018 207.39 207.39 206.44 206.58 1,496 -0.48(-0.23%)
Apr 27, 2018 208.12 208.12 206.22 207.05 2,133 -0.43(-0.21%)
Apr 26, 2018 206.71 207.95 206.30 207.48 1,475 +2.55(+1.25%)
Apr 25, 2018 205.36 205.64 204.22 204.93 1,699 -0.14(-0.07%)
Apr 24, 2018 210.33 210.33 205.07 205.07 7,871 -3.72(-1.78%)
Apr 23, 2018 210.42 210.78 208.79 208.79 2,675 -0.54(-0.26%)
Apr 20, 2018 210.82 210.82 209.33 209.33 1,089 -0.81(-0.38%)
Apr 19, 2018 210.99 211.22 209.89 210.13 9,800 -2.62(-1.23%)
Apr 18, 2018 212.68 212.75 212.68 212.75 1,002 +1.14(+0.54%)
Apr 17, 2018 210.64 211.64 210.64 211.61 3,652 +3.33(+1.60%)
Apr 16, 2018 207.58 208.28 207.58 208.28 1,417 +2.79(+1.36%)
Apr 13, 2018 207.80 207.80 205.08 205.49 3,176 -1.87(-0.90%)
Apr 12, 2018 206.95 207.45 206.85 207.36 2,547 +1.44(+0.70%)
Apr 11, 2018 206.30 206.44 205.92 205.92 915 -0.41(-0.20%)
Apr 10, 2018 205.77 206.37 204.50 206.33 4,119 +2.46(+1.21%)
Apr 09, 2018 204.11 205.12 203.86 203.86 4,290 -0.52(-0.25%)
Apr 06, 2018 206.08 206.08 204.30 204.38 4,298 -2.54(-1.23%)
Apr 05, 2018 207.55 207.55 206.45 206.92 4,952 +1.70(+0.83%)
Apr 04, 2018 200.94 205.22 200.94 205.22 1,311 +2.07(+1.02%)
Apr 03, 2018 202.45 203.54 201.73 203.15 16,613 +2.60(+1.30%)
Apr 02, 2018 205.56 206.32 200.39 200.55 23,276 -7.45(-3.58%)
Mar 29, 2018 208.00 208.00 208.00 0 +4.68(+2.30%)
Mar 28, 2018 203.98 205.22 203.32 203.32 2,028 -1.82(-0.89%)
Mar 27, 2018 211.61 211.61 205.13 205.13 2,389 -2.29(-1.11%)
Mar 26, 2018 207.43 207.43 207.43 207.43 1,758 +0.82(+0.40%)
Mar 23, 2018 209.24 209.24 206.60 206.60 2,164 -5.14(-2.43%)
Mar 22, 2018 211.80 211.80 211.70 211.75 2,590 -2.94(-1.37%)
Mar 21, 2018 213.93 214.68 213.93 214.68 1,612 +1.34(+0.63%)
Mar 20, 2018 212.85 213.34 212.85 213.34 820 +2.36(+1.12%)
Mar 19, 2018 205.13 214.29 210.97 210.97 2,628 -3.68(-1.71%)
Mar 16, 2018 215.34 215.34 214.36 214.65 2,086 +0.49(+0.23%)
Mar 15, 2018 218.33 218.33 214.16 214.16 2,017 -1.07(-0.50%)
Mar 14, 2018 215.42 215.42 214.57 215.24 881 -0.98(-0.46%)
Mar 13, 2018 216.22 216.22 216.22 216.22 549 -0.70(-0.32%)
Mar 12, 2018 216.83 216.92 216.53 216.92 1,331 +0.78(+0.36%)
Mar 09, 2018 216.08 216.21 216.08 216.14 1,347 +3.23(+1.51%)
Mar 08, 2018 212.08 212.98 212.08 212.91 1,821 +2.26(+1.07%)
Mar 06, 2018 210.83 210.83 210.65 210.65 784 +1.29(+0.62%)
Mar 05, 2018 209.57 209.57 209.36 209.36 1,030 +3.44(+1.67%)
Mar 02, 2018 201.75 205.92 201.75 205.92 2,056 +2.05(+1.01%)
Mar 01, 2018 206.86 206.86 203.86 203.86 5,314 -2.70(-1.31%)
Feb 28, 2018 208.19 209.18 206.48 206.56 4,862 -1.38(-0.66%)
Feb 27, 2018 210.23 210.32 207.94 207.94 3,869 -1.64(-0.78%)
Feb 26, 2018 209.23 209.58 209.23 209.58 970 +1.27(+0.61%)
Feb 23, 2018 207.07 208.31 206.99 208.31 1,699 +2.11(+1.02%)
Feb 22, 2018 206.18 206.20 1,169 -0.88(-0.43%)
Feb 21, 2018 209.25 210.08 207.08 207.08 2,564 +0.01(+0.00%)
Feb 20, 2018 207.49 208.36 207.07 207.07 2,826 -0.66(-0.32%)
Feb 16, 2018 207.73 207.73 207.73 0 +0.12(+0.06%)
Feb 15, 2018 207.15 207.64 206.73 207.62 2,843 +2.49(+1.21%)
Feb 14, 2018 203.70 205.12 203.70 205.12 4,425 +4.41(+2.20%)
Feb 13, 2018 199.45 200.72 198.68 200.72 4,874 +0.59(+0.29%)
Feb 12, 2018 197.67 200.53 197.67 200.13 2,494 +1.90(+0.96%)
Feb 09, 2018 196.76 198.24 191.06 198.24 3,608 +2.53(+1.29%)
Feb 08, 2018 200.92 200.92 195.71 195.71 1,430 -6.72(-3.32%)
Feb 07, 2018 201.96 204.20 201.96 202.42 5,288 +0.18(+0.09%)
Feb 06, 2018 196.97 202.28 196.97 202.25 3,699 -2.03(-0.99%)
Feb 05, 2018 206.19 206.23 203.53 204.28 2,992 -4.94(-2.36%)
Feb 02, 2018 210.06 210.07 209.21 209.21 3,944 -3.12(-1.47%)
Feb 01, 2018 211.53 212.85 211.53 212.33 4,073 +0.07(+0.03%)
Jan 31, 2018 213.00 213.00 211.31 212.26 4,393 +0.16(+0.07%)
Jan 30, 2018 212.39 214.41 212.10 2,062 -2.31(-1.08%)
Jan 29, 2018 216.14 216.14 214.41 214.41 2,258 -1.27(-0.59%)
Jan 26, 2018 215.34 215.68 215.34 215.68 1,427 +1.98(+0.93%)
Jan 25, 2018 214.49 214.55 213.42 213.70 3,623 -0.25(-0.12%)
Jan 24, 2018 216.69 216.69 212.83 213.95 2,747 -0.10(-0.05%)
Jan 23, 2018 213.14 214.09 213.14 214.05 2,197 +1.23(+0.58%)
Jan 22, 2018 212.66 212.82 212.55 212.82 1,544 +1.72(+0.81%)
Jan 19, 2018 210.73 211.13 210.55 211.10 3,805 +1.25(+0.60%)
Jan 18, 2018 209.70 209.84 209.28 209.84 1,791 -0.29(-0.14%)
Jan 17, 2018 209.28 210.13 208.82 210.13 2,584 +0.69(+0.33%)
Jan 16, 2018 210.39 210.39 209.44 209.44 1,408 -0.21(-0.10%)
Jan 12, 2018 209.65 209.65 209.65 0 +0.90(+0.43%)
Jan 11, 2018 208.75 206.37 208.75 10,598 +2.39(+1.16%)
Jan 10, 2018 208.40 208.40 205.98 206.37 2,933 -1.40(-0.67%)
Jan 09, 2018 208.47 208.47 207.64 207.76 3,741 +0.27(+0.13%)
Jan 08, 2018 206.54 207.49 206.54 207.49 9,935 +1.32(+0.64%)
Jan 05, 2018 205.89 206.54 205.77 206.17 9,199 +0.98(+0.48%)
Jan 04, 2018 205.98 205.98 204.98 205.19 17,646 +0.76(+0.37%)
Jan 03, 2018 203.75 204.49 203.63 204.43 4,205 +2.10(+1.04%)
Jan 02, 2018 201.60 202.34 201.52 202.34 8,734 +1.40(+0.70%)
Dec 29, 2017 200.94 200.94 200.94 0 -0.05(-0.02%)
Dec 28, 2017 200.51 200.99 200.51 200.99 1,829 +0.23(+0.11%)
Dec 27, 2017 201.21 201.21 200.76 200.76 1,123 +0.20(+0.10%)
Dec 26, 2017 199.72 200.62 199.72 200.56 2,589 +0.26(+0.13%)
Dec 22, 2017 199.96 200.30 199.95 200.30 1,709 -0.14(-0.07%)
Dec 21, 2017 200.48 200.48 200.35 200.44 2,641 +0.23(+0.11%)
Dec 20, 2017 199.97 200.51 199.97 200.21 1,256 -0.24(-0.12%)
Dec 19, 2017 200.60 200.60 200.44 200.45 1,027 -0.29(-0.14%)
Dec 18, 2017 200.54 200.81 200.54 200.74 3,179 +1.64(+0.82%)
Dec 15, 2017 198.40 199.47 198.40 199.10 1,663 +1.19(+0.60%)
Dec 14, 2017 198.38 198.38 197.91 197.91 938 -0.73(-0.37%)
Dec 13, 2017 198.45 198.64 198.30 198.64 1,922 +0.33(+0.16%)
Dec 12, 2017 198.32 198.32 198.32 198.32 1,430 -0.37(-0.18%)
Dec 11, 2017 198.62 198.77 198.37 198.68 939 +0.15(+0.08%)
Dec 08, 2017 198.36 198.79 198.36 198.53 1,695 +1.04(+0.53%)
Dec 07, 2017 196.40 197.71 196.40 197.50 1,257 +1.39(+0.71%)
Dec 06, 2017 196.14 196.20 195.99 196.11 2,682 -0.55(-0.28%)
Dec 05, 2017 197.55 198.12 196.58 196.66 6,726 -1.69(-0.85%)
Dec 04, 2017 198.92 198.35 198.35 8,675 -0.57(-0.29%)
Dec 01, 2017 199.55 199.64 199.43 198.92 2,681 -0.68(-0.34%)
Nov 30, 2017 200.06 200.06 199.60 199.60 1,571 +1.14(+0.57%)
Nov 29, 2017 198.44 198.46 197.94 198.46 2,664 -0.61(-0.31%)
Nov 28, 2017 199.05 199.07 198.31 199.07 2,846 +0.78(+0.40%)
Nov 27, 2017 198.26 198.84 198.26 198.28 2,181 -0.46(-0.23%)
Nov 24, 2017 198.30 198.75 198.30 198.75 2,366 +0.53(+0.27%)
Nov 22, 2017 198.38 198.38 198.13 198.22 918 +0.02(+0.01%)
Nov 21, 2017 198.38 198.41 198.09 198.20 7,599 +1.17(+0.59%)
Nov 20, 2017 196.84 197.06 196.84 197.03 1,307 +0.53(+0.27%)
Nov 17, 2017 196.02 196.55 196.02 196.50 2,021 +0.47(+0.24%)
Nov 16, 2017 195.02 196.06 195.02 196.03 3,686 +2.14(+1.10%)
Nov 15, 2017 193.64 194.06 193.03 193.89 3,107 -1.01(-0.52%)
Nov 14, 2017 194.51 195.00 194.47 194.90 3,032 -0.11(-0.06%)
Nov 13, 2017 194.47 195.16 194.29 195.01 20,303 +0.30(+0.15%)
Nov 10, 2017 193.46 194.71 193.46 194.71 27,859 +0.46(+0.24%)
Nov 09, 2017 193.41 194.25 193.41 194.25 2,018 -1.17(-0.60%)
Nov 08, 2017 195.42 195.42 195.42 195.42 710 +1.04(+0.54%)
Nov 07, 2017 194.87 194.88 194.28 194.38 3,184 -1.05(-0.54%)
Nov 06, 2017 194.37 195.44 194.37 195.44 2,512 +0.70(+0.36%)
Nov 03, 2017 194.10 194.73 194.10 194.73 1,341 +1.37(+0.71%)
Nov 02, 2017 193.60 193.99 193.30 193.36 2,205 +0.25(+0.13%)
Nov 01, 2017 194.40 194.40 193.08 193.11 3,555 -0.40(-0.21%)
Oct 31, 2017 193.51 193.51 193.51 193.51 695 +1.20(+0.63%)
Oct 30, 2017 192.54 192.61 191.95 192.31 2,684 -0.30(-0.16%)
Oct 27, 2017 192.19 192.61 192.19 192.61 826 +0.83(+0.43%)
Oct 26, 2017 190.84 191.78 190.83 191.78 2,453 +1.09(+0.57%)
Oct 25, 2017 190.39 190.99 190.39 190.69 2,300 -1.36(-0.71%)
Oct 24, 2017 192.00 192.07 191.95 192.04 27,183 +0.20(+0.10%)
Oct 23, 2017 192.79 192.79 191.84 191.84 2,100 -0.86(-0.45%)
Oct 20, 2017 192.34 192.71 192.34 192.71 2,066 +2.51(+1.32%)
Oct 19, 2017 190.32 190.42 190.04 190.20 1,302 -1.10(-0.58%)
Oct 18, 2017 191.53 191.54 191.30 191.30 1,984 +0.21(+0.11%)
Oct 17, 2017 191.29 191.38 191.02 191.09 1,571 -0.09(-0.05%)
Oct 16, 2017 191.21 191.21 191.12 191.18 3,577 -0.35(-0.18%)
Oct 13, 2017 191.58 191.77 191.48 191.53 1,804 +0.13(+0.07%)
Oct 12, 2017 191.07 191.41 191.07 191.40 1,084 +0.20(+0.10%)
Oct 11, 2017 190.03 191.23 190.03 191.20 1,872 +0.55(+0.29%)
Oct 10, 2017 190.58 190.95 190.49 190.65 3,644 -0.14(-0.08%)
Oct 09, 2017 190.95 190.95 190.75 190.79 1,214 -0.14(-0.07%)
Oct 06, 2017 190.79 191.02 190.79 190.93 2,339 +0.06(+0.03%)
Oct 05, 2017 190.25 190.89 190.25 190.87 4,368 +0.83(+0.44%)
Oct 04, 2017 189.46 190.10 189.43 190.04 1,693 +1.04(+0.55%)
Oct 03, 2017 189.13 189.40 188.82 189.00 28,078 +0.10(+0.05%)
Oct 02, 2017 187.79 189.08 187.79 188.90 22,384 +0.90(+0.48%)
Sep 29, 2017 187.87 188.00 187.87 188.00 1,170 +1.18(+0.63%)
Sep 28, 2017 186.57 186.98 186.57 186.82 1,876 -0.32(-0.17%)
Sep 27, 2017 186.11 187.47 186.11 187.14 4,455 +1.47(+0.79%)
Sep 26, 2017 185.61 185.72 185.50 185.67 1,031 -0.06(-0.03%)
Sep 25, 2017 186.72 186.72 185.12 185.73 4,003 -0.99(-0.53%)
Sep 22, 2017 185.57 186.72 185.57 186.72 2,511 +0.37(+0.20%)
Sep 21, 2017 186.39 186.39 186.12 186.35 2,758 +0.01(+0.01%)
Sep 20, 2017 185.69 186.49 185.69 186.34 3,408 +0.36(+0.19%)
Sep 19, 2017 186.06 186.06 185.99 185.99 2,087 -0.41(-0.22%)
Sep 18, 2017 186.41 186.41 186.31 186.39 2,161 +0.92(+0.49%)
Sep 15, 2017 185.37 185.48 185.37 185.48 984 +0.07(+0.04%)
Sep 14, 2017 185.44 185.44 185.40 185.40 918 -0.43(-0.23%)
Sep 13, 2017 186.03 186.03 185.77 185.83 2,657 -0.71(-0.38%)
Sep 12, 2017 186.38 186.54 185.93 186.54 2,736 +0.58(+0.31%)
Sep 11, 2017 186.09 186.09 185.74 185.96 1,574 +1.34(+0.73%)
Sep 08, 2017 184.43 184.62 184.19 184.62 1,232 +0.01(+0.01%)
Sep 07, 2017 184.05 184.78 184.05 184.61 4,132 +0.49(+0.27%)
Sep 06, 2017 184.60 184.60 184.12 184.12 1,329 -0.04(-0.02%)
Sep 05, 2017 184.79 184.79 183.30 184.16 3,424 -1.11(-0.60%)
Sep 01, 2017 185.33 185.45 185.16 185.28 2,919 +0.48(+0.26%)
Aug 31, 2017 183.85 184.88 183.85 184.80 2,473 +2.07(+1.13%)
Aug 30, 2017 182.70 182.75 182.70 182.73 1,541 +1.96(+1.08%)
Aug 29, 2017 180.25 180.90 180.25 180.77 1,270 -0.25(-0.14%)
Aug 28, 2017 181.19 181.19 181.03 181.03 802 -0.23(-0.13%)
Aug 25, 2017 181.22 181.26 181.16 181.26 3,119 -0.27(-0.15%)
Aug 24, 2017 181.29 181.53 181.29 181.53 3,254 +0.46(+0.25%)
Aug 23, 2017 180.91 181.21 180.91 181.07 2,356 -0.48(-0.27%)
Aug 22, 2017 180.44 181.55 180.44 181.55 1,321 +2.27(+1.26%)
Aug 21, 2017 178.89 179.29 178.89 179.29 1,056 -0.17(-0.09%)
Aug 18, 2017 179.39 179.49 178.62 179.46 2,225 +0.24(+0.13%)
Aug 17, 2017 180.36 180.47 179.22 179.22 2,551 -2.50(-1.38%)
Aug 16, 2017 182.08 182.08 181.72 181.72 1,578 +0.85(+0.47%)
Aug 15, 2017 181.01 181.01 180.79 180.87 1,832 -0.50(-0.28%)
Aug 14, 2017 181.49 181.29 181.37 1,360 +1.91(+1.07%)
Aug 11, 2017 178.91 179.64 178.91 179.46 3,592 +0.80(+0.45%)
Aug 10, 2017 180.25 180.25 178.65 178.65 2,520 -3.07(-1.69%)
Aug 09, 2017 181.53 181.72 181.42 181.72 1,410 -0.53(-0.29%)
Aug 08, 2017 184.24 184.24 182.25 182.25 7,666 -1.12(-0.61%)
Aug 07, 2017 183.29 183.38 183.29 183.37 4,013 +0.31(+0.17%)
Aug 04, 2017 183.08 183.21 182.73 183.05 1,490 +0.52(+0.29%)
Aug 03, 2017 183.12 183.28 182.52 182.53 2,811 -0.34(-0.19%)
Aug 02, 2017 184.45 184.45 182.51 182.88 2,846 -1.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.