Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 171.22 173.54 170.80 173.12 233,123 +3.91(+2.31%)
Sep 27, 2018 166.73 170.22 166.52 169.21 202,602 +5.10(+3.11%)
Sep 26, 2018 165.27 166.38 163.81 164.11 148,140 +0.05(+0.03%)
Sep 25, 2018 166.57 166.57 163.90 164.05 72,432 -0.80(-0.48%)
Sep 24, 2018 162.35 164.88 161.34 164.85 185,871 +4.86(+3.04%)
Sep 21, 2018 160.78 161.47 159.66 159.99 153,476 -2.62(-1.61%)
Sep 20, 2018 165.42 165.61 162.13 162.61 150,861 -4.89(-2.92%)
Sep 19, 2018 166.40 168.54 166.40 167.50 97,011 +2.58(+1.57%)
Sep 18, 2018 164.40 166.13 164.40 164.91 140,321 +2.94(+1.81%)
Sep 17, 2018 162.71 163.16 161.46 161.98 80,062 +0.18(+0.11%)
Sep 14, 2018 163.23 164.20 161.72 161.79 84,326 -2.05(-1.25%)
Sep 13, 2018 163.69 164.45 162.27 163.84 129,246 +3.54(+2.21%)
Sep 12, 2018 158.29 162.78 158.29 160.30 249,946 +1.34(+0.84%)
Sep 11, 2018 154.17 159.14 154.13 158.96 309,426 +7.46(+4.92%)
Sep 10, 2018 153.01 153.29 151.41 151.50 102,421 -1.49(-0.97%)
Sep 07, 2018 152.31 153.79 151.44 153.00 193,528 +2.67(+1.78%)
Sep 06, 2018 148.72 151.31 148.12 150.32 199,345 +3.66(+2.50%)
Sep 05, 2018 146.83 147.03 144.77 146.66 136,905 -3.83(-2.55%)
Sep 04, 2018 153.07 153.07 150.22 150.49 164,483 -1.85(-1.22%)
Aug 31, 2018 152.34 152.34 152.34 0 +1.89(+1.25%)
Aug 30, 2018 151.41 151.43 149.35 150.46 113,342 -1.55(-1.02%)
Aug 29, 2018 151.40 152.52 150.69 152.01 102,987 +2.29(+1.53%)
Aug 28, 2018 151.31 151.42 149.30 149.72 91,260 -0.03(-0.02%)
Aug 27, 2018 149.23 150.62 149.14 149.75 95,139 +2.27(+1.54%)
Aug 24, 2018 145.94 148.25 143.24 147.48 180,927 +8.44(+6.07%)
Aug 23, 2018 140.62 141.49 138.93 139.05 162,202 -2.71(-1.91%)
Aug 22, 2018 141.17 142.71 140.89 141.75 120,608 +4.06(+2.95%)
Aug 21, 2018 137.67 137.84 136.93 137.69 88,629 +2.35(+1.74%)
Aug 20, 2018 134.00 135.57 133.92 135.34 65,700 +2.83(+2.13%)
Aug 17, 2018 130.88 132.69 130.28 132.51 54,126 +1.63(+1.24%)
Aug 16, 2018 131.54 132.18 130.66 130.88 101,294 -0.15(-0.11%)
Aug 15, 2018 132.89 133.22 130.12 131.03 122,699 -5.62(-4.11%)
Aug 14, 2018 137.28 137.65 135.65 136.65 60,489 +0.72(+0.53%)
Aug 13, 2018 137.34 137.74 135.02 135.93 81,687 -2.82(-2.03%)
Aug 10, 2018 138.99 139.59 138.03 138.75 81,073 -1.44(-1.03%)
Aug 09, 2018 141.86 142.44 140.19 140.19 71,207 -0.06(-0.04%)
Aug 08, 2018 141.99 141.99 139.02 140.25 71,765 -0.87(-0.62%)
Aug 07, 2018 141.79 141.81 140.56 141.13 93,633 +4.17(+3.04%)
Aug 06, 2018 137.19 138.20 136.73 136.96 72,572 +0.17(+0.13%)
Aug 03, 2018 137.20 137.71 136.35 136.79 108,836 -2.46(-1.77%)
Aug 02, 2018 136.96 139.29 136.00 139.25 98,709 -1.46(-1.04%)
Aug 01, 2018 140.62 141.96 139.59 140.71 85,908 -3.31(-2.30%)
Jul 31, 2018 143.50 144.51 142.32 144.02 120,639 +1.36(+0.96%)
Jul 30, 2018 142.84 143.16 141.94 142.66 84,227 +3.43(+2.46%)
Jul 27, 2018 140.74 140.85 138.81 139.23 80,723 -0.75(-0.54%)
Jul 26, 2018 140.59 141.02 139.35 139.98 118,273 -3.01(-2.10%)
Jul 25, 2018 141.15 143.14 140.16 142.99 110,999 +4.89(+3.54%)
Jul 24, 2018 137.48 139.43 136.96 138.10 127,397 +0.88(+0.64%)
Jul 23, 2018 137.67 137.67 136.42 137.22 92,544 +1.54(+1.14%)
Jul 20, 2018 135.06 136.37 134.67 135.68 148,101 +0.90(+0.67%)
Jul 19, 2018 135.21 136.17 134.60 134.78 123,116 -2.50(-1.82%)
Jul 18, 2018 135.84 137.49 135.21 137.27 136,419 -0.85(-0.61%)
Jul 17, 2018 137.01 138.94 136.47 138.12 64,838 -0.64(-0.46%)
Jul 16, 2018 139.81 140.32 137.68 138.76 117,949 -3.21(-2.26%)
Jul 13, 2018 141.24 143.17 141.24 141.97 85,127 +0.22(+0.16%)
Jul 12, 2018 140.99 141.84 138.95 141.75 142,534 +3.99(+2.90%)
Jul 11, 2018 141.49 142.12 136.11 137.75 136,907 -5.72(-3.98%)
Jul 10, 2018 142.84 143.74 142.53 143.47 159,851 +2.34(+1.66%)
Jul 09, 2018 139.98 141.22 139.65 141.13 130,064 +2.55(+1.84%)
Jul 06, 2018 135.66 138.81 135.66 138.58 110,567 +2.58(+1.90%)
Jul 05, 2018 138.70 139.03 135.87 136.00 224,191 -8.41(-5.82%)
Jul 03, 2018 144.41 144.41 144.41 0 +0.44(+0.30%)
Jul 02, 2018 144.74 144.93 143.21 143.97 106,553 -2.82(-1.92%)
Jun 29, 2018 148.97 146.74 146.80 124,515 +1.03(+0.71%)
Jun 28, 2018 146.11 147.04 145.53 145.77 225,730 +2.44(+1.70%)
Jun 27, 2018 143.07 145.96 142.98 143.33 141,645 +2.16(+1.53%)
Jun 26, 2018 138.51 141.53 138.42 141.17 174,432 +3.55(+2.58%)
Jun 25, 2018 138.33 138.57 136.74 137.62 152,109 -2.43(-1.73%)
Jun 22, 2018 138.16 140.29 137.17 140.05 144,814 +5.18(+3.84%)
Jun 21, 2018 135.58 136.47 134.82 134.87 127,536 -5.19(-3.70%)
Jun 20, 2018 140.59 140.73 139.32 140.06 73,505 +1.96(+1.42%)
Jun 19, 2018 137.10 138.73 136.72 138.09 130,019 -2.91(-2.06%)
Jun 18, 2018 138.55 141.76 138.07 141.00 104,173 +2.15(+1.55%)
Jun 15, 2018 143.01 138.31 138.85 145,283 -4.17(-2.91%)
Jun 14, 2018 144.74 144.74 142.93 143.01 106,864 -2.68(-1.84%)
Jun 13, 2018 147.08 147.32 145.69 145.69 92,101 -2.16(-1.46%)
Jun 12, 2018 147.30 149.03 147.30 147.85 113,679 +0.57(+0.39%)
Jun 11, 2018 145.30 147.60 145.30 147.28 113,889 +2.61(+1.80%)
Jun 08, 2018 144.58 145.05 143.80 144.67 259,067 -3.74(-2.52%)
Jun 07, 2018 147.56 149.28 147.56 148.41 229,125 +1.85(+1.26%)
Jun 06, 2018 146.58 144.63 146.56 203,474 +2.26(+1.56%)
Jun 05, 2018 143.69 144.74 143.24 144.30 203,427 +0.85(+0.59%)
Jun 04, 2018 144.58 144.84 143.19 143.45 235,973 -0.66(-0.46%)
Jun 01, 2018 144.91 145.81 144.01 144.12 245,202 +2.31(+1.63%)
May 31, 2018 140.59 142.37 140.59 141.80 184,399 +0.38(+0.27%)
May 30, 2018 139.51 141.84 138.62 141.42 177,338 +4.98(+3.65%)
May 29, 2018 137.12 137.90 135.66 136.44 252,979 -1.85(-1.34%)
May 25, 2018 138.30 138.30 138.30 0 -5.62(-3.91%)
May 24, 2018 144.55 146.52 143.36 143.92 342,757 -2.92(-1.99%)
May 23, 2018 146.40 146.88 144.55 146.84 417,634 -6.58(-4.29%)
May 22, 2018 154.89 155.67 153.31 153.42 234,606 -1.52(-0.98%)
May 21, 2018 154.49 155.07 153.56 154.94 217,299 +2.44(+1.60%)
May 18, 2018 152.93 153.61 152.13 152.50 163,611 +2.32(+1.55%)
May 17, 2018 151.38 152.30 149.78 150.18 241,085 -2.83(-1.85%)
May 16, 2018 151.22 153.04 151.03 153.01 220,767 +2.81(+1.87%)
May 15, 2018 149.93 150.82 148.83 150.20 140,064 -0.72(-0.48%)
May 14, 2018 149.37 151.17 149.37 150.92 331,460 +3.70(+2.52%)
May 11, 2018 148.32 148.53 147.17 147.22 165,615 -1.06(-0.71%)
May 10, 2018 146.76 148.69 146.43 148.27 262,100 +2.53(+1.74%)
May 09, 2018 144.67 146.06 144.47 145.74 134,406 +4.44(+3.14%)
May 08, 2018 142.79 142.79 138.51 141.30 317,322 -1.94(-1.36%)
May 07, 2018 143.97 145.31 143.16 143.24 141,817 -0.03(-0.02%)
May 04, 2018 139.90 143.61 139.29 143.27 206,224 +2.37(+1.68%)
May 03, 2018 138.63 141.37 137.33 140.90 185,326 -0.13(-0.09%)
May 02, 2018 140.72 142.43 140.69 141.02 134,689 +0.36(+0.26%)
May 01, 2018 140.73 140.96 139.29 140.66 145,570 -1.01(-0.71%)
Apr 30, 2018 140.98 142.97 140.97 141.67 122,032 +0.25(+0.18%)
Apr 27, 2018 140.28 141.73 140.22 141.42 160,408 +1.95(+1.40%)
Apr 26, 2018 139.09 139.87 138.12 139.46 103,905 +1.83(+1.33%)
Apr 25, 2018 137.02 137.82 136.05 137.63 141,839 +0.05(+0.04%)
Apr 24, 2018 138.54 139.96 136.84 137.58 236,503 -1.66(-1.19%)
Apr 23, 2018 137.22 139.35 136.45 139.24 245,670 -1.44(-1.03%)
Apr 20, 2018 139.04 141.16 138.00 140.68 169,123 +0.02(+0.01%)
Apr 19, 2018 140.95 141.71 139.66 140.66 204,985 +2.88(+2.09%)
Apr 18, 2018 136.55 138.77 135.88 137.79 178,445 +2.97(+2.20%)
Apr 17, 2018 132.59 135.02 132.56 134.82 191,986 +3.07(+2.33%)
Apr 16, 2018 132.69 132.81 131.17 131.75 110,880 -0.44(-0.33%)
Apr 13, 2018 132.44 132.44 130.80 132.19 156,142 -1.20(-0.90%)
Apr 12, 2018 132.70 133.81 132.39 133.38 173,908 +2.72(+2.08%)
Apr 11, 2018 127.47 131.34 127.47 130.67 290,234 +4.60(+3.65%)
Apr 10, 2018 123.33 127.00 123.33 126.07 345,483 +4.50(+3.70%)
Apr 09, 2018 121.06 122.92 120.51 121.57 161,908 +1.89(+1.58%)
Apr 06, 2018 119.86 121.22 118.55 119.67 266,215 -0.90(-0.74%)
Apr 05, 2018 120.17 121.59 119.63 120.57 223,012 +1.14(+0.95%)
Apr 04, 2018 117.45 119.58 116.50 119.43 190,374 +0.08(+0.07%)
Apr 03, 2018 119.61 119.61 117.04 119.34 285,188 -1.42(-1.17%)
Apr 02, 2018 122.88 124.50 119.45 120.76 189,850 -3.19(-2.57%)
Mar 29, 2018 123.95 123.95 123.95 0 +0.60(+0.49%)
Mar 28, 2018 123.95 124.60 122.92 123.34 132,656 -0.26(-0.21%)
Mar 27, 2018 126.81 126.93 123.14 123.60 137,963 -3.14(-2.47%)
Mar 26, 2018 125.36 126.81 124.22 126.74 196,016 +4.58(+3.75%)
Mar 23, 2018 122.95 123.97 121.78 122.16 147,489 +0.13(+0.10%)
Mar 22, 2018 123.48 125.06 122.02 122.04 200,198 -6.09(-4.76%)
Mar 21, 2018 124.56 128.48 124.56 128.13 273,908 +3.91(+3.15%)
Mar 20, 2018 123.01 124.47 122.02 124.22 288,337 +3.96(+3.29%)
Mar 19, 2018 121.53 120.01 120.26 125,504 -0.70(-0.58%)
Mar 16, 2018 120.33 121.58 119.85 120.96 122,798 +0.75(+0.63%)
Mar 15, 2018 121.20 121.20 119.81 120.21 78,545 -0.09(-0.08%)
Mar 14, 2018 121.00 121.50 119.60 120.30 124,488 +0.59(+0.50%)
Mar 13, 2018 122.14 122.43 119.45 119.71 166,278 -2.57(-2.10%)
Mar 12, 2018 122.97 123.52 121.53 122.28 114,934 -0.13(-0.11%)
Mar 09, 2018 121.87 122.76 121.27 122.41 219,301 +4.52(+3.83%)
Mar 08, 2018 118.61 118.73 117.05 117.89 113,535 +0.09(+0.08%)
Mar 07, 2018 116.86 117.80 249,887 -2.46(-2.05%)
Mar 06, 2018 121.73 122.09 120.14 120.27 224,297 +0.90(+0.75%)
Mar 05, 2018 115.71 119.66 115.67 119.37 219,643 -0.62(-0.52%)
Mar 02, 2018 117.84 120.11 116.72 119.99 125,296 +0.81(+0.68%)
Mar 01, 2018 119.48 120.52 117.72 119.18 164,228 -0.27(-0.22%)
Feb 28, 2018 123.17 123.33 119.36 119.45 149,503 -2.65(-2.17%)
Feb 27, 2018 124.58 125.23 122.07 122.09 136,920 -3.65(-2.91%)
Feb 26, 2018 125.55 126.39 124.69 125.75 118,426 -0.07(-0.05%)
Feb 23, 2018 124.38 125.82 124.04 125.82 137,375 +2.36(+1.91%)
Feb 22, 2018 123.67 124.76 123.11 123.45 135,058 -0.70(-0.57%)
Feb 21, 2018 124.67 125.93 124.13 124.16 237,571 +2.44(+2.00%)
Feb 20, 2018 121.87 122.90 121.29 121.72 113,638 -1.41(-1.14%)
Feb 16, 2018 123.13 123.13 123.13 0 -0.10(-0.08%)
Feb 15, 2018 121.76 123.23 121.33 123.23 121,919 +1.57(+1.29%)
Feb 14, 2018 117.22 122.04 117.11 121.66 229,438 +3.62(+3.07%)
Feb 13, 2018 116.31 118.35 116.26 118.04 144,892 -1.75(-1.46%)
Feb 12, 2018 116.50 119.98 116.31 119.79 418,949 +2.10(+1.78%)
Feb 09, 2018 118.43 119.47 113.88 117.69 453,195 -1.16(-0.98%)
Feb 08, 2018 124.02 124.02 118.86 118.86 231,266 -4.05(-3.29%)
Feb 07, 2018 126.90 126.98 122.43 122.91 246,506 -6.96(-5.36%)
Feb 06, 2018 126.26 130.53 125.88 129.87 265,634 +0.91(+0.71%)
Feb 05, 2018 131.78 132.59 128.00 128.95 110,952 -3.18(-2.40%)
Feb 02, 2018 133.42 133.69 131.95 132.13 168,106 -0.36(-0.27%)
Feb 01, 2018 130.62 133.20 130.31 132.49 148,390 +0.72(+0.55%)
Jan 31, 2018 131.47 131.89 130.39 131.77 198,641 +0.93(+0.71%)
Jan 30, 2018 132.48 132.50 130.84 130.84 130,642 -3.60(-2.67%)
Jan 29, 2018 135.47 135.68 134.20 134.43 105,582 -2.85(-2.08%)
Jan 26, 2018 137.06 137.31 136.33 137.28 187,669 -0.29(-0.21%)
Jan 25, 2018 138.71 139.32 137.32 137.57 172,319 -1.45(-1.04%)
Jan 24, 2018 137.06 139.34 137.06 139.02 253,435 +5.16(+3.86%)
Jan 23, 2018 133.44 134.09 132.58 133.85 200,975 +0.64(+0.48%)
Jan 22, 2018 131.64 133.23 131.64 133.22 144,918 +2.15(+1.64%)
Jan 19, 2018 130.53 131.06 130.12 131.06 98,627 -0.92(-0.70%)
Jan 18, 2018 132.19 132.31 131.62 131.99 162,922 -1.21(-0.91%)
Jan 17, 2018 132.86 133.50 132.58 133.19 176,650 +0.51(+0.39%)
Jan 16, 2018 134.24 135.03 132.44 132.68 225,697 -2.48(-1.84%)
Jan 12, 2018 135.16 135.16 135.16 0 +3.35(+2.54%)
Jan 11, 2018 130.47 131.94 130.34 131.81 144,967 +1.95(+1.50%)
Jan 10, 2018 130.28 130.86 129.68 129.86 226,229 -0.34(-0.26%)
Jan 09, 2018 127.41 130.30 127.37 130.19 229,816 +0.95(+0.73%)
Jan 08, 2018 128.75 129.25 127.98 129.25 92,689 -0.27(-0.21%)
Jan 05, 2018 129.27 129.68 128.67 129.51 123,846 +0.39(+0.31%)
Jan 04, 2018 128.48 129.50 128.46 129.12 148,433 +1.96(+1.54%)
Jan 03, 2018 124.18 127.20 124.17 127.16 179,763 +3.49(+2.82%)
Jan 02, 2018 122.68 123.81 122.44 123.67 103,563 +3.34(+2.77%)
Dec 29, 2017 120.33 120.33 120.33 0 -0.80(-0.66%)
Dec 28, 2017 121.33 121.36 120.84 121.13 50,673 +0.29(+0.24%)
Dec 27, 2017 120.33 121.27 120.26 120.84 72,834 +0.55(+0.46%)
Dec 26, 2017 119.03 120.28 119.03 120.28 55,385 +1.08(+0.91%)
Dec 22, 2017 118.90 119.30 118.83 119.20 46,584 +0.80(+0.67%)
Dec 21, 2017 117.20 118.69 116.93 118.41 101,013 +1.52(+1.30%)
Dec 20, 2017 116.83 116.98 116.18 116.89 91,784 +0.03(+0.03%)
Dec 19, 2017 117.16 117.16 116.31 116.86 61,065 +0.13(+0.11%)
Dec 18, 2017 116.82 117.48 116.68 116.73 91,404 +0.38(+0.32%)
Dec 15, 2017 117.54 117.59 116.28 116.35 229,910 -2.26(-1.90%)
Dec 14, 2017 118.24 118.90 118.20 118.61 116,175 +0.05(+0.04%)
Dec 13, 2017 118.16 118.96 117.43 118.56 161,583 +1.70(+1.46%)
Dec 12, 2017 117.06 117.21 116.37 116.86 136,968 +2.23(+1.95%)
Dec 11, 2017 114.00 114.81 114.00 114.63 59,075 +1.06(+0.93%)
Dec 08, 2017 113.00 113.59 112.45 113.57 87,941 +1.01(+0.89%)
Dec 07, 2017 112.09 112.99 112.08 112.56 117,260 +1.06(+0.95%)
Dec 06, 2017 113.16 113.35 111.16 111.50 196,221 -4.64(-4.00%)
Dec 05, 2017 116.66 116.85 115.72 116.14 139,185 +1.32(+1.15%)
Dec 04, 2017 115.69 116.19 114.71 114.83 76,297 -0.10(-0.09%)
Dec 01, 2017 114.70 115.83 114.32 114.93 85,684 +0.23(+0.20%)
Nov 30, 2017 114.96 115.14 114.29 114.70 163,353 -0.10(-0.09%)
Nov 29, 2017 115.10 116.13 114.27 114.80 142,961 +1.36(+1.20%)
Nov 28, 2017 113.53 113.58 112.97 113.44 117,854 +0.04(+0.04%)
Nov 27, 2017 115.03 115.67 112.86 113.40 133,658 -1.51(-1.31%)
Nov 24, 2017 115.05 115.41 114.81 114.91 51,045 -0.60(-0.52%)
Nov 22, 2017 115.08 115.65 115.08 115.52 142,688 +1.30(+1.14%)
Nov 21, 2017 113.10 114.63 113.10 114.22 72,296 +1.49(+1.32%)
Nov 20, 2017 113.13 113.44 112.53 112.72 67,782 -0.68(-0.60%)
Nov 17, 2017 114.00 114.00 113.17 113.40 144,817 -0.44(-0.38%)
Nov 16, 2017 113.79 114.39 113.55 113.84 107,822 +0.51(+0.45%)
Nov 15, 2017 113.08 113.88 112.92 113.33 123,534 -2.19(-1.89%)
Nov 14, 2017 117.43 117.43 115.36 115.52 119,056 -2.56(-2.17%)
Nov 13, 2017 119.03 119.03 118.02 118.08 150,668 -1.41(-1.18%)
Nov 10, 2017 119.25 119.57 118.60 119.49 91,718 +0.06(+0.05%)
Nov 09, 2017 119.10 119.79 118.99 119.43 94,120 +0.82(+0.69%)
Nov 08, 2017 118.42 118.99 117.95 118.61 100,883 -1.47(-1.23%)
Nov 07, 2017 119.83 120.09 119.30 120.08 133,373 -0.08(-0.07%)
Nov 06, 2017 118.21 120.19 118.13 120.17 137,414 +3.19(+2.72%)
Nov 03, 2017 116.70 117.44 116.25 116.98 79,264 -1.24(-1.05%)
Nov 02, 2017 117.12 118.27 116.85 118.22 164,598 +4.13(+3.62%)
Nov 01, 2017 114.38 114.74 113.74 114.09 233,809 -0.49(-0.43%)
Oct 31, 2017 113.34 115.06 113.20 114.58 162,567 +2.01(+1.79%)
Oct 30, 2017 111.62 113.02 111.50 112.57 216,811 +2.84(+2.59%)
Oct 27, 2017 108.22 109.91 108.15 109.73 233,819 +1.45(+1.34%)
Oct 26, 2017 108.18 108.94 108.14 108.28 115,624 +0.32(+0.30%)
Oct 25, 2017 108.68 108.82 106.51 107.96 145,879 +1.38(+1.30%)
Oct 24, 2017 106.70 107.21 106.49 106.58 87,498 +0.63(+0.59%)
Oct 23, 2017 106.66 106.72 105.92 105.95 78,509 -0.66(-0.62%)
Oct 20, 2017 107.22 107.53 106.43 106.61 135,330 -0.35(-0.33%)
Oct 19, 2017 107.46 108.72 106.74 106.97 241,064 -1.83(-1.68%)
Oct 18, 2017 109.14 109.36 108.74 108.79 96,717 -0.05(-0.05%)
Oct 17, 2017 109.26 109.30 108.60 108.84 77,810 +0.32(+0.29%)
Oct 16, 2017 108.57 108.89 108.22 108.52 75,888 +0.65(+0.60%)
Oct 13, 2017 107.94 108.71 107.84 107.88 163,149 +1.32(+1.23%)
Oct 12, 2017 107.16 107.28 106.45 106.56 127,611 -2.83(-2.58%)
Oct 11, 2017 108.77 109.50 108.67 109.39 118,045 +0.87(+0.80%)
Oct 10, 2017 107.48 108.77 107.48 108.52 122,858 +1.66(+1.55%)
Oct 09, 2017 106.94 107.71 106.65 106.86 86,401 +0.58(+0.54%)
Oct 06, 2017 107.75 107.75 106.08 106.28 309,872 -2.47(-2.27%)
Oct 05, 2017 107.88 109.12 107.84 108.75 130,394 +1.38(+1.29%)
Oct 04, 2017 107.89 107.96 107.33 107.37 141,908 -0.82(-0.76%)
Oct 03, 2017 108.10 108.20 107.40 108.19 133,735 +0.75(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.