Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.30 +0.58 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.85 13.85 13.85 0 +0.02(+0.14%)
Aug 30, 2018 13.85 13.99 13.70 13.83 332,503 -0.01(-0.07%)
Aug 29, 2018 13.68 13.84 13.66 13.84 331,117 +0.12(+0.87%)
Aug 28, 2018 13.79 14.03 13.47 13.72 481,473 +0.09(+0.66%)
Aug 27, 2018 13.66 13.83 13.35 13.63 522,674 +0.03(+0.22%)
Aug 24, 2018 13.75 13.86 13.53 13.60 1,281,500 -0.16(-1.16%)
Aug 23, 2018 13.45 13.86 13.45 13.76 542,311 +0.26(+1.93%)
Aug 22, 2018 13.44 13.58 13.33 13.50 643,691 +0.10(+0.75%)
Aug 21, 2018 13.17 13.54 13.03 13.40 833,654 +0.56(+4.36%)
Aug 20, 2018 12.73 12.88 12.70 12.84 424,349 +0.17(+1.34%)
Aug 17, 2018 12.53 12.68 12.48 12.67 306,800 +0.12(+0.96%)
Aug 16, 2018 12.58 12.74 12.49 12.55 325,883 +0.02(+0.16%)
Aug 15, 2018 12.65 12.74 12.39 12.53 387,660 -0.12(-0.95%)
Aug 14, 2018 12.72 12.84 12.58 12.65 607,467 -0.06(-0.47%)
Aug 13, 2018 12.58 12.85 12.49 12.71 1,117,577 +0.21(+1.68%)
Aug 10, 2018 12.07 12.65 11.87 12.50 6,176,200 -0.57(-4.36%)
Aug 09, 2018 13.61 13.74 13.00 13.07 748,005 -0.47(-3.47%)
Aug 08, 2018 13.70 13.88 13.42 13.54 482,138 -0.13(-0.95%)
Aug 07, 2018 14.39 14.45 13.61 13.67 652,778 -1.20(-8.07%)
Aug 06, 2018 14.45 15.00 14.45 14.87 762,900 +0.47(+3.26%)
Aug 03, 2018 14.07 14.49 14.07 14.40 473,200 +0.33(+2.35%)
Aug 02, 2018 13.92 14.15 13.92 14.07 211,220 +0.08(+0.57%)
Aug 01, 2018 13.96 14.05 13.82 13.99 413,914 -0.01(-0.07%)
Jul 31, 2018 13.86 14.01 13.80 14.00 347,240 +0.21(+1.52%)
Jul 30, 2018 13.79 14.09 13.76 13.79 376,997 -0.02(-0.14%)
Jul 27, 2018 13.80 13.93 13.71 13.81 427,100 +0.00(+0.00%)
Jul 26, 2018 13.71 14.02 13.71 13.81 475,725 +0.01(+0.07%)
Jul 25, 2018 14.07 14.28 13.74 13.80 530,356 -0.22(-1.57%)
Jul 24, 2018 11.99 14.47 11.99 14.02 1,733,795 +0.00(+0.00%)
Jul 23, 2018 14.10 14.44 13.90 14.02 668,604 -0.10(-0.71%)
Jul 20, 2018 14.10 14.31 13.98 14.12 473,998 +0.07(+0.50%)
Jul 19, 2018 13.82 14.35 13.82 14.05 611,085 +0.24(+1.74%)
Jul 18, 2018 13.92 13.93 13.68 13.81 364,349 -0.15(-1.07%)
Jul 17, 2018 13.98 14.14 13.72 13.96 354,428 -0.03(-0.21%)
Jul 16, 2018 13.98 14.12 13.88 13.99 472,874 +0.10(+0.72%)
Jul 13, 2018 14.15 13.58 13.89 802,681 -0.04(-0.29%)
Jul 12, 2018 14.11 14.14 13.72 13.93 373,514 -0.09(-0.64%)
Jul 11, 2018 14.28 14.61 13.98 14.02 359,501 -0.23(-1.61%)
Jul 10, 2018 14.00 14.35 13.96 14.25 476,713 +0.22(+1.57%)
Jul 09, 2018 14.10 14.20 13.91 14.03 258,661 +0.03(+0.21%)
Jul 06, 2018 13.89 14.11 13.77 14.00 288,411 +0.15(+1.08%)
Jul 05, 2018 13.81 13.89 13.69 13.85 312,140 +0.05(+0.36%)
Jul 03, 2018 13.80 13.80 13.80 0 +0.03(+0.22%)
Jul 02, 2018 13.07 13.99 13.00 13.77 656,295 +0.66(+5.03%)
Jun 29, 2018 13.25 13.58 13.01 13.11 564,378 -0.16(-1.21%)
Jun 28, 2018 13.62 13.62 13.02 13.27 514,659 -0.39(-2.86%)
Jun 27, 2018 13.76 13.97 13.63 13.66 444,046 -0.11(-0.80%)
Jun 26, 2018 13.60 13.95 13.45 13.77 307,467 +0.27(+2.00%)
Jun 25, 2018 14.01 14.15 13.44 13.50 643,153 -0.55(-3.91%)
Jun 22, 2018 13.95 14.18 13.87 14.05 1,016,511 +0.13(+0.93%)
Jun 21, 2018 13.59 14.04 13.36 13.92 770,493 +0.45(+3.34%)
Jun 20, 2018 13.45 13.59 13.23 13.47 400,467 +0.08(+0.60%)
Jun 19, 2018 12.97 13.40 12.76 13.39 562,400 +0.39(+3.00%)
Jun 18, 2018 13.03 13.20 12.88 13.00 179,228 -0.08(-0.61%)
Jun 15, 2018 13.25 13.11 13.08 576,806 -0.03(-0.23%)
Jun 14, 2018 12.98 13.11 12.61 13.11 319,764 +0.16(+1.24%)
Jun 13, 2018 12.99 13.07 12.84 12.95 231,741 -0.05(-0.38%)
Jun 12, 2018 13.03 13.15 12.90 13.00 391,244 +0.04(+0.31%)
Jun 11, 2018 12.79 12.99 12.54 12.96 391,283 +0.20(+1.57%)
Jun 08, 2018 12.72 12.82 12.57 12.76 313,318 +0.03(+0.24%)
Jun 07, 2018 12.42 12.82 12.26 12.73 716,853 +0.42(+3.41%)
Jun 06, 2018 12.60 12.31 527,787 +0.17(+1.40%)
Jun 05, 2018 12.64 12.75 12.08 12.14 607,688 -0.48(-3.80%)
Jun 04, 2018 12.60 12.79 12.21 12.62 677,933 +0.08(+0.64%)
Jun 01, 2018 11.65 12.95 11.63 12.54 1,282,421 +0.94(+8.10%)
May 31, 2018 11.63 11.71 11.59 11.60 277,308 -0.09(-0.77%)
May 30, 2018 11.71 11.80 11.63 11.69 298,355 -0.01(-0.09%)
May 29, 2018 11.52 11.72 11.50 11.70 427,753 +0.10(+0.86%)
May 25, 2018 11.60 11.60 11.60 0 +0.03(+0.26%)
May 24, 2018 11.36 11.68 11.25 11.57 463,745 +0.25(+2.21%)
May 23, 2018 11.48 11.70 11.29 11.32 384,333 -0.14(-1.22%)
May 22, 2018 11.38 11.61 11.21 11.46 222,147 +0.12(+1.06%)
May 21, 2018 11.29 11.41 11.23 11.34 323,241 +0.10(+0.89%)
May 18, 2018 11.31 11.39 11.21 11.24 291,521 -0.06(-0.53%)
May 17, 2018 11.25 11.33 11.17 11.30 422,897 +0.05(+0.44%)
May 16, 2018 11.19 11.33 11.00 11.25 386,374 +0.01(+0.09%)
May 15, 2018 11.02 11.25 11.00 11.24 650,666 +0.21(+1.90%)
May 14, 2018 10.85 11.12 10.84 11.03 659,720 +0.15(+1.38%)
May 11, 2018 11.04 11.18 10.76 10.88 858,150 -0.16(-1.45%)
May 10, 2018 10.99 11.19 10.96 11.04 688,381 +0.04(+0.36%)
May 09, 2018 10.71 11.10 10.62 11.00 635,334 +0.22(+2.04%)
May 08, 2018 10.89 10.91 10.65 10.78 498,983 -0.13(-1.19%)
May 07, 2018 10.25 11.00 10.22 10.91 1,183,192 +0.66(+6.44%)
May 04, 2018 10.30 10.43 10.19 10.25 799,443 -0.03(-0.29%)
May 03, 2018 9.900 10.41 9.900 10.28 501,398 +0.20(+1.98%)
May 02, 2018 9.570 10.19 9.570 10.08 555,615 +0.10(+1.00%)
May 01, 2018 9.670 10.07 9.490 9.980 624,903 +0.40(+4.18%)
Apr 30, 2018 9.750 9.750 9.530 9.580 271,423 -0.20(-2.04%)
Apr 27, 2018 9.630 9.890 9.580 9.780 245,373 +0.18(+1.87%)
Apr 26, 2018 9.460 9.710 9.420 9.600 263,562 +0.14(+1.48%)
Apr 25, 2018 9.380 9.500 9.270 9.460 209,140 +0.07(+0.75%)
Apr 24, 2018 9.420 9.490 9.310 9.390 200,223 +0.05(+0.54%)
Apr 23, 2018 9.270 9.390 9.195 9.340 188,122 +0.07(+0.76%)
Apr 20, 2018 9.190 9.490 9.076 9.270 287,712 +0.05(+0.54%)
Apr 19, 2018 9.330 9.440 9.220 9.220 293,724 -0.14(-1.50%)
Apr 18, 2018 9.380 9.450 9.210 9.360 321,975 +0.03(+0.32%)
Apr 17, 2018 9.100 9.360 9.040 9.330 483,634 +0.28(+3.09%)
Apr 16, 2018 9.250 9.250 8.950 9.050 325,598 +0.56(+6.60%)
Apr 13, 2018 8.420 8.500 8.320 8.490 216,549 +0.09(+1.07%)
Apr 12, 2018 8.370 8.500 8.220 8.400 272,266 +0.08(+0.96%)
Apr 11, 2018 8.180 8.400 8.180 8.320 130,435 +0.13(+1.59%)
Apr 10, 2018 8.200 8.240 8.020 8.190 226,573 +0.02(+0.24%)
Apr 09, 2018 8.140 8.220 8.060 8.170 258,036 +0.06(+0.74%)
Apr 06, 2018 8.060 8.150 8.000 8.110 188,591 +0.01(+0.12%)
Apr 05, 2018 8.210 8.290 8.040 8.100 214,650 -0.08(-0.98%)
Apr 04, 2018 8.040 8.210 7.990 8.180 266,941 +0.08(+0.99%)
Apr 03, 2018 8.010 8.110 7.955 8.100 232,605 +0.11(+1.38%)
Apr 02, 2018 8.160 8.160 7.710 7.990 345,364 -0.17(-2.08%)
Mar 29, 2018 8.160 8.160 8.160 0 -0.04(-0.49%)
Mar 28, 2018 8.190 8.280 8.081 8.200 560,741 +0.00(+0.00%)
Mar 27, 2018 8.250 8.250 8.060 8.200 296,338 -0.02(-0.24%)
Mar 26, 2018 8.170 8.250 8.075 8.220 281,455 +0.13(+1.61%)
Mar 23, 2018 8.270 8.270 8.080 8.090 211,790 -0.15(-1.82%)
Mar 22, 2018 8.220 8.390 8.180 8.240 180,478 -0.05(-0.60%)
Mar 21, 2018 8.190 8.350 8.170 8.290 116,613 +0.09(+1.10%)
Mar 20, 2018 8.300 8.455 8.180 8.200 209,522 -0.12(-1.44%)
Mar 19, 2018 8.360 8.636 8.090 8.320 191,943 +0.02(+0.24%)
Mar 16, 2018 8.270 8.390 8.130 8.300 533,821 +0.02(+0.24%)
Mar 15, 2018 8.370 8.410 8.240 8.280 180,406 -0.07(-0.84%)
Mar 14, 2018 8.570 8.680 8.340 8.350 183,922 -0.17(-2.00%)
Mar 13, 2018 8.790 8.790 8.480 8.520 187,622 -0.19(-2.18%)
Mar 12, 2018 8.680 8.720 8.550 8.710 185,837 +0.00(+0.00%)
Mar 09, 2018 8.550 8.750 8.440 8.710 283,278 +0.18(+2.11%)
Mar 08, 2018 8.660 8.660 8.450 8.530 207,477 -0.11(-1.27%)
Mar 07, 2018 8.640 8.730 8.540 8.640 275,845 -0.02(-0.23%)
Mar 06, 2018 8.760 8.810 8.530 8.660 223,441 -0.10(-1.14%)
Mar 05, 2018 8.600 8.795 8.550 8.760 286,595 +0.10(+1.15%)
Mar 02, 2018 8.440 8.660 8.230 8.660 213,921 +0.17(+2.00%)
Mar 01, 2018 8.370 8.510 8.200 8.490 290,865 +0.09(+1.07%)
Feb 28, 2018 8.400 8.550 8.370 8.400 353,979 -0.01(-0.12%)
Feb 27, 2018 8.490 9.330 8.300 8.410 362,890 -0.11(-1.29%)
Feb 26, 2018 8.080 8.550 8.040 8.520 611,006 +0.49(+6.10%)
Feb 23, 2018 8.240 8.340 7.780 8.030 867,033 -0.22(-2.67%)
Feb 22, 2018 8.080 8.470 8.036 8.250 674,893 +0.17(+2.10%)
Feb 21, 2018 7.350 8.357 7.230 8.080 1,518,977 +0.72(+9.78%)
Feb 20, 2018 7.500 7.680 7.300 7.360 549,693 -0.16(-2.13%)
Feb 16, 2018 7.520 7.520 7.520 0 -0.08(-1.05%)
Feb 15, 2018 7.350 7.610 7.300 7.600 340,421 +0.29(+3.97%)
Feb 14, 2018 7.290 7.390 7.220 7.310 319,369 -0.04(-0.54%)
Feb 13, 2018 7.210 7.375 7.181 7.350 193,722 +0.10(+1.38%)
Feb 12, 2018 7.270 7.360 7.220 7.250 219,282 -0.01(-0.14%)
Feb 09, 2018 7.260 7.340 7.185 7.260 419,517 +0.03(+0.41%)
Feb 08, 2018 7.500 7.510 7.220 7.230 354,430 -0.26(-3.47%)
Feb 07, 2018 7.420 7.590 7.410 7.490 542,997 +0.08(+1.08%)
Feb 06, 2018 7.470 7.560 7.080 7.410 886,295 -0.31(-4.02%)
Feb 05, 2018 7.760 7.900 7.650 7.720 206,171 -0.05(-0.64%)
Feb 02, 2018 7.780 7.900 7.690 7.770 198,503 -0.03(-0.38%)
Feb 01, 2018 7.700 7.810 7.560 7.800 341,039 +0.08(+1.04%)
Jan 31, 2018 7.800 7.810 7.560 7.720 347,071 -0.03(-0.39%)
Jan 30, 2018 7.770 7.770 7.770 7.750 346,145 -0.09(-1.15%)
Jan 29, 2018 7.840 7.990 7.770 7.840 232,322 +0.01(+0.13%)
Jan 26, 2018 7.870 7.930 7.730 7.830 204,740 -0.03(-0.38%)
Jan 25, 2018 7.840 7.950 7.700 7.860 433,180 +0.04(+0.51%)
Jan 24, 2018 7.770 8.010 7.671 7.820 535,107 +0.10(+1.30%)
Jan 23, 2018 7.790 7.800 7.280 7.720 841,915 -0.11(-1.40%)
Jan 22, 2018 8.010 8.130 7.810 7.830 591,073 -0.16(-2.00%)
Jan 19, 2018 7.980 8.150 7.950 7.990 1,087,632 -0.01(-0.12%)
Jan 18, 2018 7.930 8.110 7.850 8.000 1,160,854 +0.07(+0.88%)
Jan 17, 2018 7.980 8.000 7.780 7.930 330,014 -0.04(-0.50%)
Jan 16, 2018 8.320 8.370 7.950 7.970 361,812 -0.33(-3.98%)
Jan 12, 2018 8.300 8.300 8.300 0 -0.21(-2.47%)
Jan 11, 2018 8.460 8.700 8.460 8.510 442,774 +0.03(+0.35%)
Jan 10, 2018 8.410 8.513 8.310 8.480 154,144 +0.03(+0.36%)
Jan 09, 2018 8.420 8.580 8.400 8.450 321,987 +0.04(+0.48%)
Jan 08, 2018 8.740 8.830 8.390 8.410 277,533 -0.32(-3.67%)
Jan 05, 2018 8.570 8.730 8.540 8.730 191,137 +0.15(+1.75%)
Jan 04, 2018 8.610 8.624 8.440 8.580 124,166 +0.01(+0.12%)
Jan 03, 2018 8.740 8.794 8.500 8.570 213,015 -0.15(-1.72%)
Jan 02, 2018 8.830 8.870 8.700 8.720 264,860 -0.14(-1.58%)
Dec 29, 2017 8.860 8.860 8.860 0 -0.04(-0.45%)
Dec 28, 2017 8.820 8.950 8.740 8.900 143,898 +0.11(+1.25%)
Dec 27, 2017 8.720 8.826 8.610 8.790 202,093 +0.11(+1.27%)
Dec 26, 2017 8.980 9.070 8.660 8.680 194,675 -0.33(-3.66%)
Dec 22, 2017 8.990 9.060 8.960 9.010 385,590 +0.00(+0.00%)
Dec 21, 2017 8.960 9.110 8.790 9.010 246,981 +0.04(+0.45%)
Dec 20, 2017 9.060 9.130 8.953 8.970 235,546 -0.08(-0.88%)
Dec 19, 2017 9.110 9.260 9.030 9.050 212,945 -0.03(-0.33%)
Dec 18, 2017 9.260 9.270 8.980 9.080 480,656 -0.10(-1.09%)
Dec 15, 2017 9.050 9.340 8.875 9.180 651,905 +0.12(+1.32%)
Dec 14, 2017 9.140 9.140 8.790 9.060 368,246 -0.05(-0.55%)
Dec 13, 2017 9.190 9.330 9.050 9.110 259,820 -0.09(-0.98%)
Dec 12, 2017 9.220 9.340 9.060 9.200 219,765 +0.01(+0.11%)
Dec 11, 2017 9.190 9.290 9.010 9.190 508,287 +0.01(+0.11%)
Dec 08, 2017 9.130 9.270 9.070 9.180 595,678 +0.03(+0.33%)
Dec 07, 2017 9.220 9.320 9.090 9.150 352,635 -0.06(-0.65%)
Dec 06, 2017 9.120 9.230 9.060 9.210 211,658 +0.07(+0.77%)
Dec 05, 2017 9.200 9.210 9.030 9.140 223,164 -0.02(-0.22%)
Dec 04, 2017 9.140 9.260 9.140 9.160 267,108 +0.03(+0.33%)
Dec 01, 2017 9.230 9.340 8.930 9.130 457,313 -0.11(-1.19%)
Nov 30, 2017 9.330 9.490 9.140 9.240 320,664 -0.03(-0.32%)
Nov 29, 2017 9.110 9.320 8.960 9.270 237,037 +0.17(+1.87%)
Nov 28, 2017 9.160 9.240 8.960 9.100 323,668 -0.05(-0.55%)
Nov 27, 2017 9.240 9.370 9.120 9.150 206,505 -0.04(-0.44%)
Nov 24, 2017 9.180 9.260 9.100 9.190 76,017 +0.06(+0.66%)
Nov 22, 2017 9.010 9.240 8.920 9.130 247,780 +0.12(+1.33%)
Nov 21, 2017 8.890 9.060 8.730 9.010 215,311 +0.09(+1.01%)
Nov 20, 2017 8.990 9.000 8.690 8.920 248,992 -0.06(-0.67%)
Nov 17, 2017 8.900 9.000 8.750 8.980 255,123 +0.03(+0.34%)
Nov 16, 2017 8.980 9.110 8.940 8.950 308,245 +0.03(+0.34%)
Nov 15, 2017 8.650 8.930 8.590 8.920 229,428 +0.25(+2.88%)
Nov 14, 2017 8.560 8.690 8.445 8.670 273,159 +0.08(+0.93%)
Nov 13, 2017 8.560 8.650 8.460 8.590 118,851 +0.00(+0.00%)
Nov 10, 2017 8.510 8.650 8.370 8.590 473,365 +0.02(+0.23%)
Nov 09, 2017 8.490 8.570 8.443 8.570 156,033 +0.00(+0.00%)
Nov 08, 2017 8.620 8.640 8.470 8.570 159,162 -0.09(-1.04%)
Nov 07, 2017 8.920 8.980 8.630 8.660 295,057 -0.27(-3.02%)
Nov 06, 2017 8.690 9.090 8.676 8.930 311,901 +0.26(+3.00%)
Nov 03, 2017 8.690 8.800 8.575 8.670 552,430 -0.03(-0.34%)
Nov 02, 2017 8.610 8.870 8.590 8.700 343,215 +0.03(+0.35%)
Nov 01, 2017 8.660 8.760 8.560 8.670 346,635 +0.00(+0.00%)
Oct 31, 2017 8.470 8.900 8.423 8.670 515,518 +0.22(+2.60%)
Oct 30, 2017 8.530 8.560 8.130 8.450 424,086 -0.04(-0.47%)
Oct 27, 2017 8.510 8.840 8.460 8.490 476,426 -0.04(-0.47%)
Oct 26, 2017 8.250 8.819 8.080 8.530 572,154 +0.51(+6.36%)
Oct 25, 2017 8.040 8.170 7.820 8.020 1,162,486 -0.17(-2.08%)
Oct 24, 2017 8.780 8.950 8.070 8.190 876,315 -0.52(-5.97%)
Oct 23, 2017 8.830 8.922 8.650 8.710 452,416 -0.13(-1.47%)
Oct 20, 2017 8.880 8.960 8.730 8.840 271,906 +0.03(+0.34%)
Oct 19, 2017 9.110 9.160 8.760 8.810 382,509 -0.26(-2.87%)
Oct 18, 2017 8.940 9.110 8.780 9.070 414,551 +0.14(+1.57%)
Oct 17, 2017 9.490 9.490 8.700 8.930 644,122 -0.59(-6.15%)
Oct 16, 2017 9.350 9.590 9.200 9.515 533,778 +0.13(+1.39%)
Oct 13, 2017 10.50 10.50 9.055 9.385 2,300,594 -1.67(-15.07%)
Oct 12, 2017 11.20 11.26 11.01 11.05 209,628 -0.12(-1.07%)
Oct 11, 2017 11.11 11.27 11.06 11.17 153,528 +0.03(+0.27%)
Oct 10, 2017 10.97 11.19 10.93 11.14 151,467 +0.14(+1.27%)
Oct 09, 2017 11.11 11.11 11.01 11.00 200,783 -0.04(-0.36%)
Oct 06, 2017 11.02 11.11 10.97 11.04 169,716 -0.01(-0.09%)
Oct 05, 2017 11.09 11.47 10.99 11.05 196,205 -0.03(-0.27%)
Oct 04, 2017 11.19 11.27 11.04 11.08 204,518 -0.10(-0.89%)
Oct 03, 2017 11.15 11.26 11.11 11.18 425,890 +0.05(+0.45%)
Oct 02, 2017 11.19 11.26 11.12 11.13 219,569 +0.00(+0.00%)
Sep 29, 2017 11.11 11.27 11.06 11.13 192,543 +0.06(+0.54%)
Sep 28, 2017 11.19 11.20 10.96 11.07 588,438 -0.11(-0.98%)
Sep 27, 2017 11.08 11.18 259,529 -0.02(-0.18%)
Sep 26, 2017 11.24 11.36 11.14 11.20 394,348 -0.06(-0.53%)
Sep 25, 2017 11.01 11.27 10.99 11.26 464,117 +0.25(+2.27%)
Sep 22, 2017 10.91 11.16 10.61 11.01 324,196 +0.09(+0.82%)
Sep 21, 2017 10.85 10.94 10.80 10.92 247,133 +0.08(+0.74%)
Sep 20, 2017 10.77 10.88 10.70 10.84 221,484 +0.11(+1.03%)
Sep 19, 2017 10.80 10.83 10.62 10.73 218,034 -0.08(-0.74%)
Sep 18, 2017 10.65 10.95 10.59 10.81 475,173 +0.14(+1.31%)
Sep 15, 2017 10.60 10.72 10.40 10.67 1,203,327 +0.09(+0.85%)
Sep 14, 2017 10.06 10.59 9.960 10.58 282,603 +0.47(+4.65%)
Sep 13, 2017 10.12 10.18 10.04 10.11 293,084 +0.01(+0.10%)
Sep 12, 2017 10.22 10.35 10.02 10.10 387,339 -0.14(-1.37%)
Sep 11, 2017 10.21 11.63 9.550 10.24 1,118,003 -0.40(-3.76%)
Sep 08, 2017 11.03 11.17 10.54 10.64 696,406 -0.39(-3.54%)
Sep 07, 2017 11.23 10.80 11.03 691,844 +0.18(+1.66%)
Sep 06, 2017 10.56 10.87 10.36 10.85 819,556 +0.37(+3.53%)
Sep 05, 2017 10.34 10.56 10.13 10.48 508,832 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.