Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6940 6940 7035 0 +96.09(+1.38%)
Aug 30, 2018 6940 6940 6939 0 -94.00(-1.34%)
Aug 29, 2018 7060 7060 7033 0 -67.00(-0.94%)
Aug 28, 2018 7065 7065 7100 0 +353.84(+5.25%)
Aug 27, 2018 6728 6728 6746 0 +66.06(+0.99%)
Aug 26, 2018 6687 6687 6680 0 -67.40(-1.00%)
Aug 25, 2018 6479 6479 6748 0 +57.50(+0.86%)
Aug 24, 2018 6479 6479 6690 0 +184.99(+2.84%)
Aug 23, 2018 6479 6479 6505 0 +118.75(+1.86%)
Aug 22, 2018 6371 6371 6386 0 -97.07(-1.50%)
Aug 21, 2018 6463 6463 6483 0 +193.33(+3.07%)
Aug 20, 2018 6415 6415 6290 0 -202.64(-3.12%)
Aug 19, 2018 6501 6501 6493 0 +91.64(+1.43%)
Aug 18, 2018 6280 6280 6401 0 -153.57(-2.34%)
Aug 17, 2018 6280 6280 6555 0 +284.55(+4.54%)
Aug 16, 2018 6280 6280 6270 0 +10.01(+0.16%)
Aug 15, 2018 6422 6422 6260 0 +80.00(+1.29%)
Aug 14, 2018 6114 6114 6180 0 -99.99(-1.59%)
Aug 13, 2018 6246 6246 6280 0 -34.45(-0.55%)
Aug 12, 2018 6361 6361 6314 0 -48.18(-0.76%)
Aug 11, 2018 6595 6595 6363 0 +250.83(+4.10%)
Aug 10, 2018 6595 6595 6112 0 -442.70(-6.75%)
Aug 09, 2018 6595 6595 6554 0 +281.28(+4.48%)
Aug 08, 2018 6299 6299 6273 0 -449.89(-6.69%)
Aug 07, 2018 6741 6741 6723 0 -201.90(-2.92%)
Aug 06, 2018 6865 6865 6925 0 -114.00(-1.62%)
Aug 05, 2018 7053 7053 7039 0 +39.00(+0.56%)
Aug 04, 2018 7529 7529 7000 0 -418.34(-5.64%)
Aug 03, 2018 7529 7529 7418 0 -122.26(-1.62%)
Aug 02, 2018 7529 7529 7541 0 -67.36(-0.89%)
Aug 01, 2018 7473 7473 7608 0 -36.03(-0.47%)
Jul 31, 2018 7710 7710 7644 0 -523.52(-6.41%)
Jul 30, 2018 8113 8113 8168 0 -87.48(-1.06%)
Jul 29, 2018 8192 8192 8255 0 +70.00(+0.86%)
Jul 28, 2018 7935 7935 8185 0 -13.00(-0.16%)
Jul 27, 2018 7935 7935 8198 0 +311.11(+3.94%)
Jul 26, 2018 7935 7935 7887 0 -336.78(-4.10%)
Jul 25, 2018 8285 8285 8224 0 -135.83(-1.62%)
Jul 24, 2018 8254 8254 8360 0 +638.49(+8.27%)
Jul 23, 2018 7749 7749 7721 0 +321.48(+4.34%)
Jul 22, 2018 7381 7381 7400 0 -11.50(-0.16%)
Jul 21, 2018 7434 7434 7411 0 +81.58(+1.11%)
Jul 20, 2018 7434 7434 7329 0 -130.55(-1.75%)
Jul 19, 2018 7434 7434 7460 0 +84.00(+1.14%)
Jul 18, 2018 7330 7330 7376 0 +57.85(+0.79%)
Jul 17, 2018 7358 7358 7318 0 +621.78(+9.29%)
Jul 16, 2018 6660 6660 6696 0 +334.36(+5.26%)
Jul 15, 2018 6378 6378 6362 0 +104.94(+1.68%)
Jul 14, 2018 6166 6166 6257 0 +52.00(+0.84%)
Jul 13, 2018 6166 6166 6205 0 +82.72(+1.35%)
Jul 12, 2018 6166 6166 6122 0 -253.70(-3.98%)
Jul 11, 2018 6368 6368 6376 0 +6.85(+0.11%)
Jul 10, 2018 6378 6378 6369 0 -265.81(-4.01%)
Jul 09, 2018 6707 6707 6635 0 -57.68(-0.86%)
Jul 08, 2018 6748 6748 6693 0 -88.11(-1.30%)
Jul 07, 2018 6488 6488 6781 0 +180.91(+2.74%)
Jul 06, 2018 6488 6488 6600 0 +66.89(+1.02%)
Jul 05, 2018 6488 6488 6533 0 -55.03(-0.84%)
Jul 04, 2018 6690 6690 6588 0 +94.09(+1.45%)
Jul 03, 2018 6604 6604 6494 0 -121.07(-1.83%)
Jul 02, 2018 6647 6647 6615 0 +239.99(+3.76%)
Jul 01, 2018 6360 6360 6375 0 +20.01(+0.31%)
Jun 30, 2018 6355 0 +120.00(+1.92%)
Jun 29, 2018 5921 5921 6235 0 +364.00(+6.20%)
Jun 28, 2018 5921 5921 5871 0 -256.31(-4.18%)
Jun 27, 2018 6120 6120 6127 0 +6.48(+0.11%)
Jun 26, 2018 6224 6224 6121 0 -124.16(-1.99%)
Jun 25, 2018 6260 6260 6245 0 +98.43(+1.60%)
Jun 24, 2018 6156 6156 6147 0 -32.04(-0.52%)
Jun 23, 2018 6711 6711 6179 0 +97.02(+1.60%)
Jun 22, 2018 6711 6711 6082 0 -636.42(-9.47%)
Jun 21, 2018 6711 6711 6718 0 -33.00(-0.49%)
Jun 20, 2018 6718 6718 6751 0 +19.07(+0.28%)
Jun 19, 2018 6718 6718 6732 0 +37.75(+0.56%)
Jun 18, 2018 6714 6714 6694 0 +241.89(+3.75%)
Jun 17, 2018 6493 6493 6452 0 -47.72(-0.73%)
Jun 16, 2018 6658 6658 6500 0 +116.75(+1.83%)
Jun 15, 2018 6658 6658 6383 0 -220.73(-3.34%)
Jun 14, 2018 6658 6658 6604 0 +277.72(+4.39%)
Jun 13, 2018 6280 6280 6326 0 -190.39(-2.92%)
Jun 12, 2018 6547 6547 6517 0 -281.63(-4.14%)
Jun 11, 2018 6772 6772 6798 0 +65.88(+0.98%)
Jun 10, 2018 6759 6759 6732 0 -873.75(-11.49%)
Jun 09, 2018 7660 7660 7606 0 -23.84(-0.31%)
Jun 08, 2018 7660 7660 7630 0 -26.36(-0.34%)
Jun 07, 2018 7660 7660 7656 0 +1.39(+0.02%)
Jun 06, 2018 7654 7654 7655 0 +51.06(+0.67%)
Jun 05, 2018 7585 7585 7604 0 +122.93(+1.64%)
Jun 04, 2018 7525 7525 7481 0 -226.71(-2.94%)
Jun 03, 2018 7690 7690 7708 0 +71.28(+0.93%)
Jun 02, 2018 7555 7555 7636 0 +109.76(+1.46%)
Jun 01, 2018 7555 7555 7527 0 +52.50(+0.70%)
May 31, 2018 7555 7555 7474 0 +105.16(+1.43%)
May 30, 2018 7330 7330 7369 0 -98.06(-1.31%)
May 29, 2018 7495 7495 7467 0 +359.00(+5.05%)
May 28, 2018 7159 7159 7108 0 -226.49(-3.09%)
May 27, 2018 7325 7325 7335 0 -5.45(-0.07%)
May 26, 2018 7540 7540 7340 0 -56.33(-0.76%)
May 25, 2018 7540 7540 7396 0 -206.85(-2.72%)
May 24, 2018 7540 7540 7603 0 +124.38(+1.66%)
May 23, 2018 7640 7640 7479 0 -512.91(-6.42%)
May 22, 2018 8070 8070 7992 0 -419.59(-4.99%)
May 21, 2018 8384 8384 8411 0 -97.13(-1.14%)
May 20, 2018 8516 8516 8508 0 +284.79(+3.46%)
May 19, 2018 8147 8147 8224 0 +3.12(+0.04%)
May 18, 2018 8147 8147 8221 0 +205.51(+2.56%)
May 17, 2018 8147 8147 8015 0 -292.43(-3.52%)
May 16, 2018 8290 8290 8307 0 -175.80(-2.07%)
May 15, 2018 8504 8504 8483 0 -172.77(-2.00%)
May 14, 2018 8732 8732 8656 0 -44.00(-0.51%)
May 13, 2018 8707 8707 8700 0 +180.02(+2.11%)
May 12, 2018 9103 9103 8520 0 +84.99(+1.01%)
May 11, 2018 9103 9103 8435 0 -648.10(-7.14%)
May 10, 2018 9103 9103 9083 0 -195.89(-2.11%)
May 09, 2018 9235 9235 9279 0 +61.28(+0.66%)
May 08, 2018 9187 9187 9218 0 -100.34(-1.08%)
May 07, 2018 9396 9396 9318 0 -271.96(-2.84%)
May 06, 2018 9505 9505 9590 0 -190.00(-1.94%)
May 05, 2018 9637 9637 9780 0 +86.20(+0.89%)
May 04, 2018 9637 9637 9694 0 -61.10(-0.63%)
May 03, 2018 9637 9637 9755 0 +544.91(+5.92%)
May 02, 2018 9226 9226 9210 0 +156.03(+1.72%)
May 01, 2018 9075 9075 9054 0 -169.19(-1.83%)
Apr 30, 2018 9210 9210 9223 0 -181.84(-1.93%)
Apr 29, 2018 9316 9316 9405 0 +69.50(+0.74%)
Apr 28, 2018 9095 9095 9336 0 +304.60(+3.37%)
Apr 27, 2018 9095 9095 9031 0 -209.10(-2.26%)
Apr 26, 2018 9095 9095 9240 0 +411.77(+4.66%)
Apr 25, 2018 9171 9171 8828 0 -815.77(-8.46%)
Apr 24, 2018 9471 9471 9644 0 +733.99(+8.24%)
Apr 23, 2018 8939 8939 8910 0 +124.52(+1.42%)
Apr 22, 2018 8910 8910 8785 0 -45.37(-0.51%)
Apr 21, 2018 8260 8260 8831 0 +3.57(+0.04%)
Apr 20, 2018 8260 8260 8827 0 +557.29(+6.74%)
Apr 19, 2018 8260 8260 8270 0 +103.00(+1.26%)
Apr 18, 2018 8189 8189 8167 0 +283.21(+3.59%)
Apr 17, 2018 7912 7912 7884 0 -160.01(-1.99%)
Apr 16, 2018 8000 8000 8044 0 -284.20(-3.41%)
Apr 15, 2018 8300 8300 8328 0 +293.00(+3.65%)
Apr 14, 2018 7828 7828 8035 0 +74.99(+0.94%)
Apr 13, 2018 7828 7828 7960 0 +85.01(+1.08%)
Apr 12, 2018 7828 7828 7875 0 +931.00(+13.41%)
Apr 11, 2018 6899 6899 6944 0 +143.99(+2.12%)
Apr 10, 2018 6842 6842 6800 0 +72.36(+1.08%)
Apr 09, 2018 6714 6714 6728 0 -281.95(-4.02%)
Apr 08, 2018 6990 6990 7010 0 +129.59(+1.88%)
Apr 07, 2018 6727 6727 6880 0 +268.01(+4.05%)
Apr 06, 2018 6727 6727 6612 0 -146.00(-2.16%)
Apr 05, 2018 6727 6727 6758 0 +3.86(+0.06%)
Apr 04, 2018 6830 6830 6754 0 -674.86(-9.08%)
Apr 03, 2018 7429 7429 7429 0 +401.16(+5.71%)
Apr 02, 2018 6975 6975 7028 0 +221.72(+3.26%)
Apr 01, 2018 6829 6829 6806 0 -104.71(-1.52%)
Mar 31, 2018 7051 7051 6911 0 +83.05(+1.22%)
Mar 30, 2018 7051 7051 6828 0 -302.32(-4.24%)
Mar 29, 2018 7051 7051 7130 0 -829.90(-10.43%)
Mar 28, 2018 7875 7875 7960 0 +70.87(+0.90%)
Mar 27, 2018 7992 7992 7889 0 -321.88(-3.92%)
Mar 26, 2018 7882 7882 8211 0 -217.39(-2.58%)
Mar 25, 2018 8627 8627 8428 0 -211.62(-2.45%)
Mar 24, 2018 8599 8599 8640 0 -90.00(-1.03%)
Mar 23, 2018 8730 0 -4.98(-0.06%)
Mar 22, 2018 8599 8599 8735 0 -131.54(-1.48%)
Mar 21, 2018 8912 8912 8867 0 -23.47(-0.26%)
Mar 20, 2018 8994 8994 8890 0 +346.95(+4.06%)
Mar 19, 2018 8386 8386 8543 0 +325.05(+3.96%)
Mar 18, 2018 8239 8239 8218 0 +328.74(+4.17%)
Mar 17, 2018 8300 8300 7889 0 -612.73(-7.21%)
Mar 16, 2018 8300 8300 8502 0 +222.00(+2.68%)
Mar 15, 2018 8300 8300 8280 0 -11.11(-0.13%)
Mar 14, 2018 8036 8036 8291 0 -878.89(-9.58%)
Mar 13, 2018 9097 9097 9170 0 -37.42(-0.41%)
Mar 12, 2018 9107 9107 9207 0 -266.91(-2.82%)
Mar 11, 2018 9541 9541 9474 0 +685.93(+7.80%)
Mar 10, 2018 9275 9275 8788 0 -486.88(-5.25%)
Mar 09, 2018 9275 9275 9275 0 -76.73(-0.82%)
Mar 08, 2018 9275 9275 9352 0 -503.00(-5.10%)
Mar 07, 2018 9935 9935 9855 0 -754.99(-7.12%)
Mar 06, 2018 10773 10773 10610 0 -959.00(-8.29%)
Mar 05, 2018 11552 11552 11569 0 +134.00(+1.17%)
Mar 04, 2018 11375 11375 11435 0 -16.90(-0.15%)
Mar 03, 2018 10955 10955 11452 0 +456.90(+4.16%)
Mar 02, 2018 10955 10955 10995 0 +80.00(+0.73%)
Mar 01, 2018 10955 10955 10915 0 +627.70(+6.10%)
Feb 28, 2018 10437 10437 10287 0 -337.70(-3.18%)
Feb 27, 2018 10710 10710 10625 0 +266.00(+2.57%)
Feb 26, 2018 10351 10351 10359 0 +730.39(+7.59%)
Feb 25, 2018 9670 9670 9629 0 -36.39(-0.38%)
Feb 24, 2018 9959 9959 9665 0 -494.00(-4.86%)
Feb 23, 2018 9959 9959 10159 0 +219.00(+2.20%)
Feb 22, 2018 9959 9959 9940 0 -512.00(-4.90%)
Feb 21, 2018 10385 10385 10452 0 -851.30(-7.53%)
Feb 20, 2018 11395 11395 11303 0 +185.30(+1.67%)
Feb 19, 2018 11089 11089 11118 0 +709.20(+6.81%)
Feb 18, 2018 10594 10594 10409 0 -675.20(-6.09%)
Feb 17, 2018 11084 0 +906.00(+8.90%)
Feb 16, 2018 10178 0 +94.80(+0.94%)
Feb 15, 2018 10073 10073 10083 0 +671.90(+7.14%)
Feb 14, 2018 9430 9430 9411 0 +921.29(+10.85%)
Feb 13, 2018 8530 8530 8490 0 -439.98(-4.93%)
Feb 12, 2018 8870 8870 8930 0 +849.98(+10.52%)
Feb 11, 2018 8299 8299 8080 0 -430.00(-5.05%)
Feb 10, 2018 8179 8179 8510 0 -109.32(-1.27%)
Feb 09, 2018 8179 8179 8619 0 +346.67(+4.19%)
Feb 08, 2018 8179 8179 8273 0 +618.76(+8.08%)
Feb 07, 2018 7879 7879 7654 0 -41.11(-0.53%)
Feb 06, 2018 7648 7648 7695 0 +884.12(+12.98%)
Feb 05, 2018 6835 6835 6811 0 -1509.11(-18.14%)
Feb 04, 2018 8398 8398 8320 0 -767.45(-8.45%)
Feb 03, 2018 8940 8940 9087 0 +276.54(+3.14%)
Feb 02, 2018 8940 8940 8811 0 -269.10(-2.96%)
Feb 01, 2018 8940 8940 9080 0 -944.99(-9.43%)
Jan 31, 2018 10026 10026 10025 0 +25.04(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.74(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.30(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +240.00(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.00(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.00(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.00(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.00(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.40(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.00(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.40(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.50(+1.90%)
Jan 18, 2018 11324 11324 11208 0 +135.90(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.40(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.00(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.10(-3.43%)
Jan 13, 2018 13101 13101 14220 0 +435.10(+3.16%)
Jan 12, 2018 13785 0 +608.10(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.10(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +199.30(+1.39%)
Jan 09, 2018 14460 14460 14360 0 -480.30(-3.24%)
Jan 08, 2018 14745 14745 14840 0 -1463.00(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.00(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.50(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1281.00(+9.50%)
Jan 01, 2018 13513 13513 13482 0 -428.50(-3.08%)
Dec 31, 2017 13947 13947 13911 0 +750.00(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1544.00(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.90(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.10(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.00(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.70(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.90(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.90(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.90(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.70(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -440.00(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.00(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.90(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.80(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.90(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.90(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.60(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -787.00(-4.61%)
Dec 07, 2017 17156 17156 17090 0 +3053.30(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.70(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.00(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +271.00(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.00(+1.04%)
Dec 01, 2017 9803 9803 10813 0 +715.00(+7.08%)
Nov 30, 2017 9803 9803 10098 0 +243.83(+2.47%)
Nov 29, 2017 10065 10065 9854 0 -100.34(-1.01%)
Nov 28, 2017 9956 9956 9955 0 +217.01(+2.23%)
Nov 27, 2017 9692 9692 9738 0 +372.30(+3.98%)
Nov 26, 2017 9423 9423 9365 0 +615.20(+7.03%)
Nov 25, 2017 8155 8155 8750 0 +522.99(+6.36%)
Nov 24, 2017 8155 8155 8227 0 +111.55(+1.37%)
Nov 23, 2017 8155 8155 8115 0 -144.54(-1.75%)
Nov 22, 2017 8265 8265 8260 0 +121.76(+1.50%)
Nov 21, 2017 8000 8000 8138 0 -154.76(-1.87%)
Nov 20, 2017 8281 8281 8293 0 +292.91(+3.66%)
Nov 19, 2017 8029 8029 8000 0 +196.05(+2.51%)
Nov 18, 2017 7786 7786 7804 0 +75.97(+0.98%)
Nov 17, 2017 7786 7786 7728 0 -98.95(-1.26%)
Nov 16, 2017 7786 7786 7827 0 +591.09(+8.17%)
Nov 15, 2017 7279 7279 7236 0 +663.49(+10.10%)
Nov 14, 2017 6573 6573 6572 0 -1.50(-0.02%)
Nov 13, 2017 6475 6475 6574 0 +848.88(+14.83%)
Nov 12, 2017 5708 5708 5725 0 -600.56(-9.49%)
Nov 11, 2017 7128 7128 6326 0 -328.26(-4.93%)
Nov 10, 2017 7128 7128 6654 0 -461.12(-6.48%)
Nov 09, 2017 7128 7128 7115 0 -332.00(-4.46%)
Nov 08, 2017 7401 7401 7447 0 +342.72(+4.82%)
Nov 07, 2017 7080 7080 7104 0 +96.03(+1.37%)
Nov 06, 2017 7027 7027 7008 0 -343.83(-4.68%)
Nov 05, 2017 7370 7370 7352 0 -97.91(-1.31%)
Nov 04, 2017 7081 7081 7450 0 +244.76(+3.40%)
Nov 03, 2017 7081 7081 7205 0 +149.34(+2.12%)
Nov 02, 2017 7081 7081 7056 0 +366.95(+5.49%)
Nov 01, 2017 6589 6589 6689 0 +264.93(+4.12%)
Oct 31, 2017 6396 6396 6424 0 +314.01(+5.14%)
Oct 30, 2017 6093 6093 6110 0 -77.98(-1.26%)
Oct 29, 2017 6187 6187 6188 0 +417.28(+7.23%)
Oct 28, 2017 5829 5829 5771 0 -3.72(-0.06%)
Oct 27, 2017 5829 5829 5774 0 -130.30(-2.21%)
Oct 26, 2017 5829 5829 5905 0 +174.49(+3.05%)
Oct 25, 2017 5682 5682 5730 0 +201.72(+3.65%)
Oct 24, 2017 5470 5470 5529 0 -359.49(-6.11%)
Oct 23, 2017 5885 5885 5888 0 -110.01(-1.83%)
Oct 22, 2017 5920 5920 5998 0 -28.10(-0.47%)
Oct 21, 2017 5720 5720 6026 0 +24.11(+0.40%)
Oct 20, 2017 5720 5720 6002 0 +291.99(+5.11%)
Oct 19, 2017 5720 5720 5710 0 +127.01(+2.27%)
Oct 18, 2017 5508 5508 5583 0 +4.19(+0.08%)
Oct 17, 2017 5577 5577 5579 0 -194.09(-3.36%)
Oct 16, 2017 5709 5709 5773 0 +59.23(+1.04%)
Oct 15, 2017 5573 5573 5714 0 -56.33(-0.98%)
Oct 14, 2017 5291 5291 5770 0 +182.32(+3.26%)
Oct 13, 2017 5291 5291 5588 0 +220.33(+4.11%)
Oct 12, 2017 5291 5291 5367 0 +557.17(+11.58%)
Oct 11, 2017 4798 4798 4810 0 +75.88(+1.60%)
Oct 10, 2017 4816 4816 4734 0 -51.05(-1.07%)
Oct 09, 2017 4810 4810 4785 0 +181.18(+3.94%)
Oct 08, 2017 4585 4585 4604 0 +155.18(+3.49%)
Oct 07, 2017 4331 4331 4449 0 +78.03(+1.79%)
Oct 06, 2017 4331 4331 4371 0 +42.27(+0.98%)
Oct 05, 2017 4331 4331 4329 0 +101.09(+2.39%)
Oct 04, 2017 4215 4215 4228 0 -74.50(-1.73%)
Oct 03, 2017 4278 4278 4302 0 -80.95(-1.85%)
Oct 02, 2017 4376 4376 4383 0 -13.94(-0.32%)
Oct 01, 2017 4345 4345 4397 0 +63.64(+1.47%)
Sep 30, 2017 4191 4191 4333 0 +178.97(+4.31%)
Sep 29, 2017 4191 4191 4154 0 -37.61(-0.90%)
Sep 28, 2017 4191 4191 4192 0 -34.32(-0.81%)
Sep 27, 2017 4190 4190 4226 0 +331.05(+8.50%)
Sep 26, 2017 3916 3916 3895 0 -24.75(-0.63%)
Sep 25, 2017 3943 3943 3920 0 +239.06(+6.49%)
Sep 24, 2017 3670 3670 3681 0 -86.54(-2.30%)
Sep 23, 2017 3649 3649 3767 0 +138.53(+3.82%)
Sep 22, 2017 3649 3649 3629 0 +26.98(+0.75%)
Sep 21, 2017 3649 3649 3602 0 -323.03(-8.23%)
Sep 20, 2017 3948 3948 3925 0 -14.80(-0.38%)
Sep 19, 2017 3906 3906 3940 0 -140.19(-3.44%)
Sep 18, 2017 4079 4079 4080 0 +344.84(+9.23%)
Sep 17, 2017 3749 3749 3735 0 +22.14(+0.60%)
Sep 16, 2017 3313 3313 3713 0 +28.69(+0.78%)
Sep 15, 2017 3313 3313 3684 0 +452.93(+14.02%)
Sep 14, 2017 3313 3313 3231 0 -693.90(-17.68%)
Sep 13, 2017 3876 3876 3925 0 -217.11(-5.24%)
Sep 12, 2017 4202 4202 4142 0 -75.60(-1.79%)
Sep 11, 2017 4199 4199 4218 0 -45.65(-1.07%)
Sep 10, 2017 4259 4259 4264 0 -68.92(-1.59%)
Sep 09, 2017 4612 4612 4333 0 -55.41(-1.26%)
Sep 08, 2017 4612 4612 4388 0 -245.96(-5.31%)
Sep 07, 2017 4612 4612 4634 0 +47.71(+1.04%)
Sep 06, 2017 4594 4594 4586 0 +96.24(+2.14%)
Sep 05, 2017 4436 4436 4490 0 +12.00(+0.27%)
Sep 04, 2017 4520 4520 4478 0 -152.01(-3.28%)
Sep 03, 2017 4610 4610 4630 0 +49.77(+1.09%)
Sep 02, 2017 4740 4740 4580 0 -344.84(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.