Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.071 8.071 8.071 0 -0.07(-0.87%)
Aug 30, 2018 8.101 8.154 8.068 8.142 44,565 +0.07(+0.81%)
Aug 29, 2018 8.024 8.095 8.012 8.077 32,367 +0.07(+0.89%)
Aug 28, 2018 8.000 8.018 7.923 8.006 106,565 +0.02(+0.30%)
Aug 27, 2018 8.030 8.071 7.971 7.983 84,141 -0.04(-0.52%)
Aug 24, 2018 8.077 8.089 8.006 8.024 43,938 -0.08(-0.95%)
Aug 23, 2018 8.142 8.142 8.095 8.101 46,476 -0.04(-0.44%)
Aug 22, 2018 8.136 8.184 8.113 8.136 108,098 +0.00(+0.00%)
Aug 21, 2018 8.083 8.165 8.076 8.136 82,010 +0.08(+1.03%)
Aug 20, 2018 7.983 8.065 7.983 8.054 88,704 +0.07(+0.81%)
Aug 17, 2018 7.977 8.036 7.947 7.988 46,642 -0.01(-0.07%)
Aug 16, 2018 7.929 8.006 7.900 7.994 59,654 +0.08(+1.05%)
Aug 15, 2018 7.935 8.000 7.912 7.912 55,779 -0.04(-0.45%)
Aug 14, 2018 7.888 8.000 7.835 7.947 111,564 +0.08(+0.98%)
Aug 13, 2018 7.859 7.888 7.837 7.870 82,239 +0.01(+0.15%)
Aug 10, 2018 7.835 7.882 7.812 7.859 83,291 +0.02(+0.22%)
Aug 09, 2018 7.835 7.859 7.801 7.841 58,591 +0.01(+0.15%)
Aug 08, 2018 7.754 7.853 7.743 7.830 48,839 +0.06(+0.74%)
Aug 07, 2018 7.812 7.812 7.731 7.772 124,939 -0.02(-0.30%)
Aug 06, 2018 7.812 7.830 7.783 7.795 76,077 -0.02(-0.30%)
Aug 03, 2018 7.812 7.830 7.789 7.818 117,680 +0.02(+0.22%)
Aug 02, 2018 7.702 7.824 7.702 7.801 143,365 +0.07(+0.90%)
Aug 01, 2018 7.754 7.766 7.668 7.731 57,711 -0.01(-0.07%)
Jul 31, 2018 7.702 7.766 7.685 7.737 89,281 +0.03(+0.45%)
Jul 30, 2018 7.679 7.754 7.679 7.702 105,981 +0.03(+0.38%)
Jul 27, 2018 7.679 7.720 7.650 7.673 96,425 -0.04(-0.53%)
Jul 26, 2018 7.673 7.725 7.673 7.714 38,653 +0.03(+0.45%)
Jul 25, 2018 7.720 7.725 7.650 7.679 32,295 -0.03(-0.45%)
Jul 24, 2018 7.725 7.725 7.702 7.714 38,900 -0.01(-0.08%)
Jul 23, 2018 7.685 7.749 7.685 7.720 37,299 +0.01(+0.15%)
Jul 20, 2018 7.708 7.749 7.668 7.708 32,623 -0.02(-0.22%)
Jul 19, 2018 7.668 7.743 7.668 7.725 94,427 +0.06(+0.75%)
Jul 18, 2018 7.662 7.685 7.639 7.668 94,138 -0.01(-0.08%)
Jul 17, 2018 7.702 7.731 7.668 7.673 192,779 -0.06(-0.75%)
Jul 16, 2018 7.662 7.841 7.650 7.731 220,709 +0.09(+1.21%)
Jul 13, 2018 7.587 7.644 7.587 7.639 156,274 +0.06(+0.76%)
Jul 12, 2018 7.633 7.639 7.575 7.581 41,485 -0.05(-0.61%)
Jul 11, 2018 7.587 7.656 7.587 7.627 24,227 +0.03(+0.38%)
Jul 10, 2018 7.639 7.663 7.598 7.598 32,665 -0.03(-0.38%)
Jul 09, 2018 7.662 7.691 7.627 7.627 28,953 -0.02(-0.23%)
Jul 06, 2018 7.639 7.668 7.633 7.644 43,628 +0.02(+0.23%)
Jul 05, 2018 7.673 7.673 7.616 7.627 51,207 -0.01(-0.08%)
Jul 03, 2018 7.633 7.633 7.633 0 +0.06(+0.84%)
Jul 02, 2018 7.540 7.587 7.540 7.569 35,511 +0.00(+0.00%)
Jun 29, 2018 7.644 7.644 7.558 7.569 60,625 -0.07(-0.91%)
Jun 28, 2018 7.616 7.685 7.616 7.639 62,665 +0.01(+0.15%)
Jun 27, 2018 7.639 7.644 7.598 7.627 94,455 -0.03(-0.38%)
Jun 26, 2018 7.610 7.708 7.607 7.656 132,171 +0.03(+0.46%)
Jun 25, 2018 7.569 7.621 7.563 7.621 53,039 +0.00(+0.00%)
Jun 22, 2018 7.633 7.650 7.616 7.621 249,411 +0.02(+0.23%)
Jun 21, 2018 7.581 7.627 7.535 7.604 80,133 +0.03(+0.46%)
Jun 20, 2018 7.511 7.569 7.511 7.569 110,182 +0.06(+0.77%)
Jun 19, 2018 7.529 7.552 7.511 7.511 92,187 -0.01(-0.15%)
Jun 18, 2018 7.419 7.540 7.419 7.523 60,296 +0.10(+1.40%)
Jun 15, 2018 7.459 7.419 7.419 121,269 -0.04(-0.54%)
Jun 14, 2018 7.436 7.471 7.436 7.459 58,167 +0.03(+0.47%)
Jun 13, 2018 7.500 7.511 7.413 7.425 100,346 -0.08(-1.08%)
Jun 12, 2018 7.552 7.552 7.494 7.506 79,901 -0.04(-0.54%)
Jun 11, 2018 7.546 7.563 7.523 7.546 53,616 -0.01(-0.08%)
Jun 08, 2018 7.511 7.563 7.511 7.552 46,809 +0.04(+0.54%)
Jun 07, 2018 7.523 7.563 7.506 7.511 152,237 -0.01(-0.08%)
Jun 06, 2018 7.504 7.517 125,200 -0.08(-1.07%)
Jun 05, 2018 7.633 7.633 7.592 7.598 53,884 -0.03(-0.45%)
Jun 04, 2018 7.679 7.679 7.616 7.633 53,415 +0.01(+0.08%)
Jun 01, 2018 7.668 7.668 7.569 7.627 36,524 -0.02(-0.23%)
May 31, 2018 7.679 7.679 7.621 7.644 52,416 +0.02(+0.23%)
May 30, 2018 7.639 7.662 7.610 7.627 64,568 +0.01(+0.15%)
May 29, 2018 7.575 7.639 7.575 7.616 41,281 +0.01(+0.15%)
May 25, 2018 7.604 7.604 7.604 0 -0.04(-0.53%)
May 24, 2018 7.685 7.685 7.609 7.644 34,265 -0.03(-0.45%)
May 23, 2018 7.627 7.685 7.558 7.679 64,262 +0.03(+0.38%)
May 22, 2018 7.679 7.708 7.639 7.650 61,720 -0.04(-0.53%)
May 21, 2018 7.627 7.691 7.627 7.691 57,424 +0.05(+0.68%)
May 18, 2018 7.697 7.702 7.639 7.639 41,210 -0.03(-0.45%)
May 17, 2018 7.644 7.679 7.644 7.673 40,185 +0.04(+0.53%)
May 16, 2018 7.650 7.650 7.604 7.633 67,889 -0.01(-0.08%)
May 15, 2018 7.616 7.668 7.581 7.639 72,076 -0.01(-0.08%)
May 14, 2018 7.697 7.702 7.587 7.644 115,736 +0.01(+0.08%)
May 11, 2018 7.571 7.667 7.571 7.639 162,277 +0.08(+1.05%)
May 10, 2018 7.526 7.582 7.526 7.559 49,773 +0.02(+0.22%)
May 09, 2018 7.576 7.576 7.520 7.542 58,943 -0.02(-0.30%)
May 08, 2018 7.633 7.650 7.548 7.565 34,241 -0.06(-0.82%)
May 07, 2018 7.599 7.656 7.583 7.627 86,042 +0.06(+0.75%)
May 04, 2018 7.520 7.599 7.520 7.571 83,732 +0.01(+0.07%)
May 03, 2018 7.554 7.582 7.509 7.565 44,303 -0.01(-0.15%)
May 02, 2018 7.373 7.619 7.367 7.576 90,031 -0.05(-0.67%)
May 01, 2018 7.616 7.627 7.514 7.627 41,146 +0.02(+0.30%)
Apr 30, 2018 7.622 7.650 7.576 7.605 52,098 +0.01(+0.07%)
Apr 27, 2018 7.616 7.644 7.593 7.599 26,727 -0.02(-0.30%)
Apr 26, 2018 7.576 7.690 7.576 7.622 59,399 +0.05(+0.60%)
Apr 25, 2018 7.605 7.605 7.565 7.576 33,807 -0.02(-0.22%)
Apr 24, 2018 7.599 7.610 7.559 7.593 52,835 +0.02(+0.22%)
Apr 23, 2018 7.605 7.610 7.576 7.576 25,871 -0.02(-0.30%)
Apr 20, 2018 7.582 7.622 7.582 7.599 56,204 -0.01(-0.15%)
Apr 19, 2018 7.627 7.644 7.610 7.610 23,569 -0.02(-0.22%)
Apr 18, 2018 7.639 7.656 7.622 7.627 50,596 +0.00(+0.00%)
Apr 17, 2018 7.644 7.644 7.559 7.627 53,449 +0.05(+0.60%)
Apr 16, 2018 7.548 7.599 7.486 7.582 97,476 +0.05(+0.68%)
Apr 13, 2018 7.610 7.622 7.531 7.531 29,828 -0.08(-1.04%)
Apr 12, 2018 7.690 7.707 7.605 7.610 19,967 -0.05(-0.59%)
Apr 11, 2018 7.673 7.673 7.639 7.656 23,662 -0.03(-0.37%)
Apr 10, 2018 7.712 7.712 7.656 7.684 33,524 +0.02(+0.22%)
Apr 09, 2018 7.678 7.707 7.656 7.667 34,081 +0.01(+0.07%)
Apr 06, 2018 7.667 7.712 7.641 7.661 33,519 -0.01(-0.15%)
Apr 05, 2018 7.656 7.684 7.633 7.673 37,474 +0.02(+0.30%)
Apr 04, 2018 7.571 7.684 7.571 7.650 38,950 +0.01(+0.07%)
Apr 03, 2018 7.616 7.667 7.610 7.644 54,970 +0.03(+0.45%)
Apr 02, 2018 7.661 7.701 7.554 7.610 80,803 -0.06(-0.74%)
Mar 29, 2018 7.667 7.667 7.667 0 +0.11(+1.42%)
Mar 28, 2018 7.480 7.599 7.480 7.559 55,835 +0.07(+0.98%)
Mar 27, 2018 7.463 7.520 7.378 7.486 88,534 +0.02(+0.30%)
Mar 26, 2018 7.446 7.486 7.407 7.463 56,202 +0.06(+0.84%)
Mar 23, 2018 7.469 7.492 7.401 7.401 51,480 -0.05(-0.61%)
Mar 22, 2018 7.452 7.486 7.435 7.446 58,054 -0.02(-0.23%)
Mar 21, 2018 7.463 7.503 7.441 7.463 53,829 +0.01(+0.08%)
Mar 20, 2018 7.497 7.514 7.458 7.458 37,488 -0.06(-0.83%)
Mar 19, 2018 7.514 7.548 7.446 7.520 38,333 -0.01(-0.08%)
Mar 16, 2018 7.486 7.576 7.486 7.526 149,372 +0.00(+0.00%)
Mar 15, 2018 7.582 7.607 7.469 7.526 45,367 -0.06(-0.75%)
Mar 14, 2018 7.497 7.610 7.492 7.582 119,299 +0.07(+0.98%)
Mar 13, 2018 7.547 7.564 7.497 7.509 74,626 -0.02(-0.29%)
Mar 12, 2018 7.387 7.542 7.381 7.531 92,568 +0.13(+1.79%)
Mar 09, 2018 7.359 7.398 7.315 7.398 42,413 +0.07(+0.98%)
Mar 08, 2018 7.326 7.387 7.298 7.326 38,518 +0.01(+0.15%)
Mar 07, 2018 7.276 7.315 51,502 -0.09(-1.20%)
Mar 06, 2018 7.359 7.426 7.249 7.403 57,447 +0.08(+1.06%)
Mar 05, 2018 7.293 7.359 7.293 7.326 38,540 +0.02(+0.23%)
Mar 02, 2018 7.199 7.331 7.147 7.309 44,974 +0.08(+1.07%)
Mar 01, 2018 7.171 7.275 7.171 7.232 46,972 +0.05(+0.69%)
Feb 28, 2018 7.320 7.331 7.182 7.182 69,784 -0.13(-1.74%)
Feb 27, 2018 7.403 7.426 7.260 7.309 61,143 -0.10(-1.34%)
Feb 26, 2018 7.337 7.414 7.278 7.409 57,332 +0.08(+1.13%)
Feb 23, 2018 7.243 7.359 7.215 7.326 56,600 +0.12(+1.69%)
Feb 22, 2018 7.254 7.298 7.171 7.204 37,475 -0.01(-0.15%)
Feb 21, 2018 7.193 7.315 7.193 7.215 38,749 +0.04(+0.62%)
Feb 20, 2018 7.271 7.343 7.165 7.171 43,409 -0.13(-1.82%)
Feb 16, 2018 7.304 7.304 7.304 0 +0.01(+0.15%)
Feb 15, 2018 7.226 7.331 7.226 7.293 33,078 +0.08(+1.15%)
Feb 14, 2018 7.165 7.243 7.154 7.210 52,658 +0.02(+0.23%)
Feb 13, 2018 7.182 7.243 7.132 7.193 65,199 -0.02(-0.23%)
Feb 12, 2018 7.077 7.232 6.955 7.210 95,559 +0.14(+1.96%)
Feb 09, 2018 7.138 7.138 7.052 7.071 119,173 -0.04(-0.62%)
Feb 08, 2018 7.082 7.149 7.047 7.116 138,280 +0.06(+0.78%)
Feb 07, 2018 7.110 7.127 7.060 7.060 114,022 -0.05(-0.70%)
Feb 06, 2018 7.022 7.230 6.789 7.110 192,003 -0.09(-1.31%)
Feb 05, 2018 7.237 7.331 7.188 7.204 155,977 -0.09(-1.21%)
Feb 02, 2018 7.359 7.359 7.265 7.293 75,441 -0.09(-1.27%)
Feb 01, 2018 7.370 7.433 7.359 7.387 42,707 -0.01(-0.07%)
Jan 31, 2018 7.486 7.514 7.365 7.392 73,717 -0.11(-1.48%)
Jan 30, 2018 7.392 7.575 7.370 7.503 57,370 -0.01(-0.15%)
Jan 29, 2018 7.569 7.614 7.420 7.514 69,932 -0.06(-0.80%)
Jan 26, 2018 7.652 7.652 7.558 7.575 54,953 -0.05(-0.65%)
Jan 25, 2018 7.619 7.636 7.580 7.625 52,707 +0.01(+0.07%)
Jan 24, 2018 7.663 7.663 7.608 7.619 35,236 -0.03(-0.36%)
Jan 23, 2018 7.614 7.663 7.614 7.647 33,349 +0.02(+0.29%)
Jan 22, 2018 7.636 7.663 7.580 7.625 65,089 -0.02(-0.22%)
Jan 19, 2018 7.614 7.647 7.605 7.641 49,244 -0.01(-0.07%)
Jan 18, 2018 7.691 7.691 7.580 7.647 47,968 -0.02(-0.22%)
Jan 17, 2018 7.652 7.708 7.652 7.663 51,297 +0.05(+0.65%)
Jan 16, 2018 7.641 7.735 7.608 7.614 60,415 -0.02(-0.22%)
Jan 12, 2018 7.630 7.630 7.630 0 -0.04(-0.51%)
Jan 11, 2018 7.630 7.703 7.630 7.669 50,464 +0.03(+0.43%)
Jan 10, 2018 7.636 60,852 +0.03(+0.36%)
Jan 09, 2018 7.663 7.663 7.608 7.608 69,621 -0.06(-0.72%)
Jan 08, 2018 7.669 7.702 7.636 7.663 56,658 -0.01(-0.14%)
Jan 05, 2018 7.708 7.713 7.658 7.675 55,922 -0.01(-0.07%)
Jan 04, 2018 7.719 7.818 7.669 7.680 25,775 -0.01(-0.14%)
Jan 03, 2018 7.691 7.724 7.647 7.691 48,948 +0.00(+0.00%)
Jan 02, 2018 7.663 7.735 7.663 7.691 64,216 +0.04(+0.58%)
Dec 29, 2017 7.647 7.647 7.647 0 -0.12(-1.57%)
Dec 28, 2017 7.702 7.769 7.702 7.769 56,417 +0.06(+0.79%)
Dec 27, 2017 7.691 7.735 7.641 7.708 27,851 +0.03(+0.43%)
Dec 26, 2017 7.691 7.735 7.603 7.675 49,134 -0.02(-0.22%)
Dec 22, 2017 7.686 7.733 7.686 7.691 97,332 -0.01(-0.07%)
Dec 21, 2017 7.697 7.735 7.675 7.697 106,983 +0.03(+0.43%)
Dec 20, 2017 7.708 7.774 7.520 7.663 110,256 -0.06(-0.79%)
Dec 19, 2017 7.857 7.885 7.699 7.724 181,013 -0.13(-1.69%)
Dec 18, 2017 7.901 7.924 7.852 7.857 61,179 +0.00(+0.00%)
Dec 15, 2017 7.824 7.918 7.817 7.857 167,442 +0.04(+0.50%)
Dec 14, 2017 7.868 7.901 7.785 7.818 159,821 -0.05(-0.63%)
Dec 13, 2017 7.890 7.912 7.863 7.868 126,325 -0.03(-0.35%)
Dec 12, 2017 7.885 7.962 7.885 7.896 59,013 -0.01(-0.07%)
Dec 11, 2017 7.907 7.984 7.879 7.901 106,311 -0.05(-0.63%)
Dec 08, 2017 7.957 8.009 7.924 7.951 146,418 +0.00(+0.00%)
Dec 07, 2017 7.968 7.984 7.924 49,150 +0.00(+0.00%)
Dec 06, 2017 8.001 8.023 7.962 7.962 42,004 -0.01(-0.14%)
Dec 05, 2017 7.951 8.018 7.929 7.973 321,393 +0.02(+0.28%)
Dec 04, 2017 7.940 7.984 7.912 7.951 99,902 -0.01(-0.07%)
Dec 01, 2017 7.940 7.968 7.879 7.957 44,253 +0.04(+0.49%)
Nov 30, 2017 7.924 7.962 7.846 7.918 68,242 -0.04(-0.49%)
Nov 29, 2017 7.918 7.979 7.912 7.957 42,745 +0.05(+0.63%)
Nov 28, 2017 7.918 7.951 7.857 7.907 42,680 -0.01(-0.07%)
Nov 27, 2017 7.935 7.984 7.857 7.912 77,214 +0.01(+0.07%)
Nov 24, 2017 7.901 7.929 7.880 7.907 20,877 +0.01(+0.07%)
Nov 22, 2017 7.946 7.957 7.852 7.901 73,321 -0.04(-0.49%)
Nov 21, 2017 7.890 7.946 7.821 7.940 79,406 +0.06(+0.77%)
Nov 20, 2017 7.863 7.890 7.785 7.879 50,809 +0.04(+0.49%)
Nov 17, 2017 7.841 7.896 7.818 7.841 48,948 -0.04(-0.56%)
Nov 16, 2017 7.829 7.890 7.752 7.885 62,712 +0.09(+1.14%)
Nov 15, 2017 7.823 7.932 7.793 7.796 128,064 -0.08(-1.03%)
Nov 14, 2017 7.899 7.905 7.861 7.878 83,889 -0.01(-0.14%)
Nov 13, 2017 7.921 7.937 7.861 7.888 44,384 -0.04(-0.55%)
Nov 10, 2017 7.883 7.959 7.883 7.932 146,405 +0.07(+0.83%)
Nov 09, 2017 7.737 7.878 7.737 7.867 108,264 +0.07(+0.90%)
Nov 08, 2017 7.720 7.848 7.617 7.796 369,801 +0.35(+4.65%)
Nov 07, 2017 7.401 7.542 7.401 7.450 108,517 +0.03(+0.36%)
Nov 06, 2017 7.612 7.616 7.412 7.422 147,261 -0.16(-2.07%)
Nov 03, 2017 7.650 7.650 7.539 7.580 51,959 -0.08(-1.06%)
Nov 02, 2017 7.585 7.672 7.580 7.661 38,712 +0.08(+1.00%)
Nov 01, 2017 7.699 7.699 7.531 7.585 77,368 -0.08(-1.06%)
Oct 31, 2017 7.677 7.682 7.607 7.666 56,790 +0.03(+0.43%)
Oct 30, 2017 7.747 7.775 7.596 7.634 36,400 -0.10(-1.26%)
Oct 27, 2017 7.601 7.747 7.477 7.731 79,871 +0.13(+1.71%)
Oct 26, 2017 7.731 7.747 7.585 7.601 67,181 -0.12(-1.54%)
Oct 25, 2017 7.731 7.807 7.693 7.720 65,062 -0.02(-0.21%)
Oct 24, 2017 7.753 7.823 7.704 7.737 75,078 +0.01(+0.14%)
Oct 23, 2017 7.861 7.883 7.720 7.726 131,836 -0.13(-1.66%)
Oct 20, 2017 7.872 7.905 7.813 7.856 61,975 +0.02(+0.28%)
Oct 19, 2017 7.883 7.905 7.823 7.834 33,476 -0.03(-0.41%)
Oct 18, 2017 7.878 7.905 7.853 7.867 53,912 -0.01(-0.07%)
Oct 17, 2017 7.872 7.899 7.856 7.872 35,492 +0.02(+0.21%)
Oct 16, 2017 7.850 7.899 7.845 7.856 60,946 +0.01(+0.14%)
Oct 13, 2017 7.829 7.883 7.813 7.845 45,760 -0.01(-0.07%)
Oct 12, 2017 7.807 7.861 7.772 7.850 45,876 +0.04(+0.56%)
Oct 11, 2017 7.747 7.845 7.747 7.807 126,932 +0.02(+0.28%)
Oct 10, 2017 7.785 7.791 7.753 7.785 164,246 +0.03(+0.35%)
Oct 09, 2017 7.764 7.797 7.726 7.758 163,286 +0.03(+0.35%)
Oct 06, 2017 7.726 7.737 7.677 7.731 36,372 +0.01(+0.07%)
Oct 05, 2017 7.710 7.731 7.682 7.726 40,818 +0.03(+0.42%)
Oct 04, 2017 7.726 7.726 7.649 7.693 30,787 -0.01(-0.07%)
Oct 03, 2017 7.693 7.720 7.661 7.699 63,791 +0.02(+0.21%)
Oct 02, 2017 7.634 7.682 7.617 7.682 60,828 +0.05(+0.64%)
Sep 29, 2017 7.661 7.677 7.623 7.634 112,223 -0.06(-0.77%)
Sep 28, 2017 7.720 7.737 7.634 7.693 93,589 -0.06(-0.77%)
Sep 27, 2017 7.666 7.769 7.645 7.753 82,665 +0.09(+1.20%)
Sep 26, 2017 7.650 7.693 7.645 7.661 73,173 -0.02(-0.28%)
Sep 25, 2017 7.715 7.715 7.650 7.682 39,050 -0.01(-0.14%)
Sep 22, 2017 7.693 7.731 7.655 7.693 69,614 +0.01(+0.07%)
Sep 21, 2017 7.682 7.716 7.645 7.688 70,594 +0.01(+0.14%)
Sep 20, 2017 7.715 7.729 7.637 7.677 55,180 -0.03(-0.35%)
Sep 19, 2017 7.645 7.758 7.639 7.704 70,506 +0.06(+0.78%)
Sep 18, 2017 7.515 7.699 7.515 7.645 75,664 +0.10(+1.36%)
Sep 15, 2017 7.531 7.580 7.479 7.542 324,727 +0.02(+0.29%)
Sep 14, 2017 7.477 7.558 7.422 7.520 57,307 +0.03(+0.36%)
Sep 13, 2017 7.542 7.590 7.487 7.493 66,244 -0.07(-0.86%)
Sep 12, 2017 7.661 7.661 7.542 7.558 72,311 -0.07(-0.85%)
Sep 11, 2017 7.699 7.707 7.617 7.623 52,784 -0.03(-0.42%)
Sep 08, 2017 7.628 7.666 7.601 7.655 74,982 +0.01(+0.14%)
Sep 07, 2017 7.666 7.699 7.617 7.645 44,672 +0.00(+0.00%)
Sep 06, 2017 7.677 7.710 7.623 7.645 54,791 -0.02(-0.21%)
Sep 05, 2017 7.780 7.802 7.639 7.661 79,869 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.