Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5900 0.5900 0.5000 0.5576 322,907 -0.03(-4.68%)
Jun 28, 2018 0.5700 0.6053 0.5611 0.5850 112,151 +0.02(+3.98%)
Jun 27, 2018 0.5900 0.6500 0.5500 0.5626 171,893 -0.03(-4.66%)
Jun 26, 2018 0.6400 0.6400 0.5900 0.5901 241,018 -0.06(-9.23%)
Jun 25, 2018 0.6425 0.6697 0.5500 0.6501 299,088 +0.03(+4.85%)
Jun 22, 2018 0.6198 0.6780 0.6129 0.6200 163,448 +0.01(+1.94%)
Jun 21, 2018 0.7000 0.7000 0.5972 0.6082 248,212 -0.08(-11.19%)
Jun 20, 2018 0.7500 0.7600 0.6800 0.6849 318,012 -0.07(-9.65%)
Jun 19, 2018 0.7810 0.7980 0.7400 0.7580 225,840 -0.04(-5.01%)
Jun 18, 2018 0.8000 0.8234 0.7980 0.7980 166,447 +0.02(+2.18%)
Jun 15, 2018 0.8583 0.7600 0.7810 236,328 -0.08(-9.01%)
Jun 14, 2018 0.8400 0.8800 0.8100 0.8583 164,338 +0.01(+1.00%)
Jun 13, 2018 0.8100 0.9000 0.8000 0.8498 249,480 +0.04(+4.30%)
Jun 12, 2018 0.8000 0.8209 0.7600 0.8148 231,800 -0.00(-0.14%)
Jun 11, 2018 0.8800 0.8900 0.8000 0.8159 298,487 -0.04(-4.52%)
Jun 08, 2018 0.8900 0.8927 0.8500 0.8545 132,908 -0.05(-5.06%)
Jun 07, 2018 0.9500 0.9660 0.8740 0.9000 189,161 -0.06(-5.91%)
Jun 06, 2018 1.010 1.020 0.8811 0.9565 971,985 -0.10(-9.76%)
Jun 05, 2018 0.7900 1.350 0.7900 1.060 8,435,998 +0.27(+34.18%)
Jun 04, 2018 0.7980 0.8112 0.7800 0.7900 58,608 -0.01(-1.00%)
Jun 01, 2018 0.7800 0.8180 0.7800 0.7980 30,768 +0.02(+2.31%)
May 31, 2018 0.8000 0.8180 0.7800 0.7800 72,674 -0.02(-2.50%)
May 30, 2018 0.8000 0.8439 0.7600 0.8000 87,454 -0.02(-2.74%)
May 29, 2018 0.8400 0.8880 0.8200 0.8225 120,077 -0.02(-2.94%)
May 25, 2018 0.8474 0.8474 0.8474 0 -0.04(-4.78%)
May 24, 2018 0.8750 0.9500 0.8700 0.8899 224,656 +0.02(+2.29%)
May 23, 2018 0.9700 1.320 0.8700 0.8700 3,075,965 -0.07(-7.44%)
May 22, 2018 0.8100 1.040 0.8100 0.9399 631,293 +0.13(+16.04%)
May 21, 2018 0.8100 0.8190 0.7800 0.8100 10,347 +0.00(+0.00%)
May 18, 2018 0.8000 0.8392 0.7500 0.8100 44,504 +0.02(+2.57%)
May 17, 2018 0.8300 0.8850 0.7600 0.7897 72,908 -0.04(-4.85%)
May 16, 2018 0.7600 0.8300 0.7500 0.8300 45,430 +0.05(+7.10%)
May 15, 2018 0.7760 0.7900 0.7500 0.7750 37,471 -0.00(-0.13%)
May 14, 2018 0.8401 0.8500 0.7760 0.7760 25,433 -0.02(-3.01%)
May 11, 2018 0.9500 0.9800 0.8000 0.8001 137,186 -0.14(-14.88%)
May 10, 2018 0.7400 1.047 0.7346 0.9400 327,542 +0.21(+28.77%)
May 09, 2018 0.7000 0.7400 0.6997 0.7300 45,345 +0.03(+4.29%)
May 08, 2018 0.7136 0.7415 0.7000 0.7000 49,767 +0.00(+0.00%)
May 07, 2018 0.7136 0.7136 0.6902 0.7000 41,897 +0.01(+1.74%)
May 04, 2018 0.6900 0.6900 0.6700 0.6880 20,659 +0.01(+0.97%)
May 03, 2018 0.7100 0.7200 0.6800 0.6814 28,328 -0.03(-4.62%)
May 02, 2018 0.7588 0.7660 0.7100 0.7144 62,355 -0.02(-3.20%)
May 01, 2018 0.7214 0.7480 0.7150 0.7380 26,491 +0.02(+2.30%)
Apr 30, 2018 0.7400 0.7600 0.7100 0.7214 26,141 -0.02(-2.51%)
Apr 27, 2018 0.7300 0.8000 0.7100 0.7400 69,527 +0.05(+7.23%)
Apr 26, 2018 0.8800 0.8890 0.6200 0.6901 246,417 -0.19(-21.51%)
Apr 25, 2018 0.9300 0.9300 0.8520 0.8792 69,246 -0.05(-5.46%)
Apr 24, 2018 0.9500 0.9500 0.8500 0.9300 103,027 +0.03(+3.32%)
Apr 23, 2018 1.000 1.000 0.9000 0.9001 69,714 -0.04(-4.14%)
Apr 20, 2018 1.400 1.400 0.8500 0.9390 546,778 -0.51(-35.24%)
Apr 19, 2018 1.350 1.600 1.350 1.450 144,143 +0.10(+7.41%)
Apr 18, 2018 1.445 1.450 1.350 1.350 41,286 +0.00(+0.00%)
Apr 17, 2018 1.350 1.450 1.350 1.350 21,092 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.300 1.350 25,019 -0.05(-3.57%)
Apr 13, 2018 1.350 1.400 1.305 1.400 10,294 +0.05(+3.70%)
Apr 12, 2018 1.300 1.400 1.300 1.350 6,392 +0.05(+3.85%)
Apr 11, 2018 1.350 1.400 1.300 1.300 6,673 -0.05(-3.70%)
Apr 10, 2018 1.350 1.383 1.250 1.350 17,994 +0.00(+0.00%)
Apr 09, 2018 1.395 1.400 1.250 1.350 8,288 -0.05(-3.57%)
Apr 06, 2018 1.350 1.400 1.300 1.400 20,817 +0.00(+0.00%)
Apr 05, 2018 1.300 1.400 1.300 1.400 9,918 +0.05(+3.70%)
Apr 04, 2018 1.350 1.350 1.300 1.350 4,705 +0.05(+3.85%)
Apr 03, 2018 1.350 1.400 1.300 1.300 25,541 -0.05(-3.70%)
Apr 02, 2018 1.250 1.350 1.250 1.350 8,592 +0.05(+3.85%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.03(+1.96%)
Mar 28, 2018 1.250 1.300 1.250 1.275 17,623 +0.02(+2.00%)
Mar 27, 2018 1.400 1.450 1.150 1.250 105,888 -0.15(-10.71%)
Mar 26, 2018 1.550 1.550 1.400 1.400 43,319 -0.15(-9.68%)
Mar 23, 2018 1.550 1.550 1.500 1.550 6,994 +0.05(+3.33%)
Mar 22, 2018 1.513 1.600 1.500 1.500 23,394 -0.02(-1.64%)
Mar 21, 2018 1.500 1.600 1.450 1.525 22,793 +0.07(+5.17%)
Mar 20, 2018 1.450 1.550 1.440 1.450 131,291 +0.04(+2.84%)
Mar 19, 2018 1.400 1.450 1.400 1.410 10,013 -0.04(-2.76%)
Mar 16, 2018 1.400 1.450 1.363 1.450 24,024 +0.05(+3.57%)
Mar 15, 2018 1.350 1.400 1.350 1.400 20,989 +0.05(+3.70%)
Mar 14, 2018 1.475 1.500 1.350 1.350 53,271 -0.10(-6.90%)
Mar 13, 2018 1.550 1.550 1.410 1.450 60,064 -0.05(-3.33%)
Mar 12, 2018 1.550 1.600 1.500 1.500 10,628 -0.10(-6.25%)
Mar 09, 2018 1.600 1.750 1.550 1.600 68,250 +0.03(+1.59%)
Mar 08, 2018 1.550 1.650 1.500 1.575 40,485 +0.07(+5.00%)
Mar 07, 2018 1.500 1.600 1.500 1.500 22,527 -0.05(-3.23%)
Mar 06, 2018 1.600 1.660 1.500 1.550 26,790 -0.05(-3.13%)
Mar 05, 2018 1.550 1.600 1.500 1.600 11,346 +0.00(+0.00%)
Mar 02, 2018 1.505 1.650 1.500 1.600 29,714 +0.05(+3.23%)
Mar 01, 2018 1.600 1.600 1.500 1.550 10,602 -0.05(-3.13%)
Feb 28, 2018 1.550 1.750 1.510 1.600 63,872 +0.05(+3.23%)
Feb 27, 2018 1.400 1.650 1.400 1.550 110,439 +0.15(+10.71%)
Feb 26, 2018 1.450 1.450 1.400 1.400 35,628 +0.00(+0.00%)
Feb 23, 2018 1.450 1.500 1.400 1.400 34,531 -0.05(-3.45%)
Feb 22, 2018 1.400 1.510 1.367 1.450 63,340 +0.05(+3.57%)
Feb 21, 2018 1.425 1.425 1.200 1.400 183,724 +0.00(+0.00%)
Feb 20, 2018 1.400 1.450 1.400 1.400 33,093 -0.03(-1.75%)
Feb 16, 2018 1.425 1.425 1.425 0 +0.03(+1.79%)
Feb 15, 2018 1.450 1.450 1.400 1.400 34,227 +0.00(+0.00%)
Feb 14, 2018 1.450 1.550 1.400 1.400 35,311 -0.05(-3.45%)
Feb 13, 2018 1.450 1.450 1.400 1.450 13,923 +0.02(+1.75%)
Feb 12, 2018 1.450 1.450 1.400 1.425 40,443 +0.03(+1.79%)
Feb 09, 2018 1.400 1.450 1.400 1.400 33,996 -0.03(-1.75%)
Feb 08, 2018 1.400 1.450 1.400 1.425 22,069 -0.02(-1.72%)
Feb 07, 2018 1.450 1.500 1.400 1.450 53,383 +0.00(+0.00%)
Feb 06, 2018 1.450 1.500 1.350 1.450 53,369 -0.03(-1.69%)
Feb 05, 2018 1.500 1.500 1.500 1.475 95,181 -0.02(-1.67%)
Feb 02, 2018 1.500 1.525 1.450 1.500 77,934 -0.05(-3.23%)
Feb 01, 2018 1.550 1.550 1.500 1.550 12,533 +0.00(+0.00%)
Jan 31, 2018 1.500 1.550 1.500 1.550 45,110 +0.00(+0.00%)
Jan 30, 2018 1.550 1.550 1.500 1.550 24,675 +0.00(+0.00%)
Jan 29, 2018 1.500 1.550 1.500 1.550 53,091 +0.00(+0.00%)
Jan 26, 2018 1.550 1.600 1.450 1.550 123,673 +0.00(+0.00%)
Jan 25, 2018 1.650 1.700 1.550 1.550 69,488 -0.07(-4.62%)
Jan 24, 2018 1.650 1.700 1.600 1.625 34,557 +0.00(+0.00%)
Jan 23, 2018 1.600 1.650 1.590 1.625 65,152 -0.02(-1.52%)
Jan 22, 2018 1.650 1.750 1.600 1.650 125,558 -0.03(-1.49%)
Jan 19, 2018 1.650 1.700 1.600 1.675 176,005 -0.02(-1.47%)
Jan 18, 2018 1.800 1.800 1.675 1.700 110,690 -0.07(-4.23%)
Jan 17, 2018 1.800 1.840 1.750 1.775 6,729 -0.03(-1.39%)
Jan 16, 2018 1.850 1.850 1.725 1.800 40,965 +0.00(+0.00%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.850 1.750 1.800 37,551 +0.00(+0.00%)
Jan 10, 2018 1.800 1.840 1.700 1.800 79,202 +0.05(+2.86%)
Jan 09, 2018 1.800 1.850 1.750 1.750 68,152 -0.05(-2.78%)
Jan 08, 2018 1.900 1.900 1.800 1.800 22,361 -0.07(-4.00%)
Jan 05, 2018 1.900 2.000 1.810 1.875 93,528 -0.02(-1.32%)
Jan 04, 2018 1.950 1.950 1.900 1.900 9,108 -0.05(-2.56%)
Jan 03, 2018 1.950 1.950 1.900 1.950 25,109 +0.02(+1.30%)
Jan 02, 2018 1.900 1.950 1.850 1.925 43,311 +0.03(+1.32%)
Dec 29, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2017 1.850 2.000 1.810 1.900 95,251 +0.07(+4.11%)
Dec 27, 2017 1.900 1.940 1.800 1.825 237,890 -0.10(-5.19%)
Dec 26, 2017 1.950 2.000 1.900 1.925 76,841 -0.07(-3.75%)
Dec 22, 2017 2.050 2.100 1.950 2.000 105,789 -0.05(-2.44%)
Dec 21, 2017 2.050 2.090 2.014 2.050 62,392 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.050 64,054 +0.05(+2.50%)
Dec 19, 2017 2.100 2.100 1.964 2.000 121,428 -0.05(-2.44%)
Dec 18, 2017 2.100 2.150 2.050 2.050 57,091 +0.00(+0.00%)
Dec 15, 2017 2.150 2.150 2.050 2.050 54,441 -0.10(-4.65%)
Dec 14, 2017 2.100 2.150 2.066 2.150 87,011 +0.10(+4.88%)
Dec 13, 2017 2.150 2.150 2.000 2.050 73,782 -0.10(-4.65%)
Dec 12, 2017 1.950 2.150 1.950 2.150 230,881 +0.15(+7.50%)
Dec 11, 2017 2.050 2.150 1.950 2.000 243,186 -0.10(-4.76%)
Dec 08, 2017 2.250 2.250 2.005 2.100 182,817 -0.15(-6.67%)
Dec 07, 2017 2.250 2.400 2.200 2.250 66,600 +0.00(+0.00%)
Dec 06, 2017 2.450 2.500 1.900 2.250 921,976 -0.70(-23.73%)
Dec 05, 2017 3.000 3.050 2.850 2.950 77,388 -0.10(-3.28%)
Dec 04, 2017 3.000 3.178 3.000 3.050 133,863 +0.15(+5.17%)
Dec 01, 2017 2.900 2.950 2.660 2.900 65,714 +0.00(+0.00%)
Nov 30, 2017 2.950 3.000 2.750 2.900 109,916 -0.15(-4.92%)
Nov 29, 2017 2.850 3.050 2.800 3.050 285,018 +0.20(+7.02%)
Nov 28, 2017 2.700 2.850 2.600 2.850 119,219 +0.20(+7.55%)
Nov 27, 2017 2.650 2.700 2.465 2.650 78,333 +0.10(+3.92%)
Nov 24, 2017 2.450 2.750 2.400 2.550 41,337 +0.10(+4.08%)
Nov 22, 2017 2.400 2.500 2.385 2.450 47,552 +0.05(+2.08%)
Nov 21, 2017 2.400 2.550 2.305 2.400 114,879 +0.00(+0.00%)
Nov 20, 2017 2.400 2.450 2.250 2.400 44,393 -0.05(-2.04%)
Nov 17, 2017 2.600 2.700 2.400 2.450 96,967 -0.15(-5.77%)
Nov 16, 2017 2.750 2.800 2.550 2.600 116,099 -0.15(-5.45%)
Nov 15, 2017 2.700 2.750 2.600 2.750 57,345 +0.10(+3.77%)
Nov 14, 2017 2.800 2.900 2.500 2.650 317,720 -0.25(-8.62%)
Nov 13, 2017 1.900 3.050 1.900 2.900 1,174,992 +1.00(+52.63%)
Nov 10, 2017 1.800 1.950 1.750 1.900 22,599 +0.12(+7.04%)
Nov 09, 2017 1.850 1.950 1.664 1.775 203,765 -0.08(-4.05%)
Nov 08, 2017 2.000 2.000 1.814 1.850 81,078 -0.15(-7.50%)
Nov 07, 2017 1.950 2.100 1.718 2.000 149,412 +0.02(+1.27%)
Nov 06, 2017 2.100 2.111 1.950 1.975 79,566 -0.12(-5.95%)
Nov 03, 2017 2.050 2.200 2.050 2.100 31,658 +0.00(+0.00%)
Nov 02, 2017 2.050 2.100 1.995 2.100 188,346 +0.10(+5.00%)
Nov 01, 2017 2.200 2.225 2.000 2.000 199,754 -0.25(-11.11%)
Oct 31, 2017 2.200 2.250 2.200 2.250 13,873 +0.02(+1.12%)
Oct 30, 2017 2.400 2.400 2.150 2.225 102,409 -0.17(-7.29%)
Oct 27, 2017 2.475 2.500 2.350 2.400 46,881 -0.15(-5.88%)
Oct 26, 2017 2.600 2.600 2.500 2.550 35,012 -0.05(-1.92%)
Oct 25, 2017 2.450 2.600 2.350 2.600 83,586 +0.15(+6.12%)
Oct 24, 2017 2.450 2.475 2.400 2.450 41,365 +0.00(+0.00%)
Oct 23, 2017 2.350 2.450 2.350 2.450 20,494 +0.05(+2.08%)
Oct 20, 2017 2.400 2.500 2.400 2.400 40,310 +0.00(+0.00%)
Oct 19, 2017 2.450 2.450 2.250 2.400 93,913 -0.05(-2.04%)
Oct 18, 2017 2.300 2.500 2.300 2.450 58,790 +0.10(+4.26%)
Oct 17, 2017 2.250 2.350 2.150 2.350 62,027 +0.15(+6.82%)
Oct 16, 2017 2.400 2.400 2.150 2.200 72,418 -0.20(-8.33%)
Oct 13, 2017 2.300 2.400 2.250 2.400 88,647 +0.10(+4.35%)
Oct 12, 2017 2.650 2.650 2.271 2.300 136,119 -0.35(-13.21%)
Oct 11, 2017 2.700 2.845 2.650 2.650 186,381 -0.05(-1.85%)
Oct 10, 2017 2.400 2.700 2.400 2.700 425,119 +0.35(+14.89%)
Oct 09, 2017 2.200 2.500 2.200 2.350 301,725 +0.12(+5.62%)
Oct 06, 2017 2.150 2.250 2.100 2.225 281,915 +0.05(+2.30%)
Oct 05, 2017 2.100 2.240 2.100 2.175 120,278 +0.02(+1.16%)
Oct 04, 2017 2.600 2.600 2.150 2.150 479,872 -0.40(-15.69%)
Oct 03, 2017 2.650 2.700 2.550 2.550 111,608 -0.10(-3.77%)
Oct 02, 2017 2.750 2.825 2.550 2.650 135,082 -0.10(-3.64%)
Sep 29, 2017 2.900 3.050 2.750 2.750 178,963 -0.15(-5.17%)
Sep 28, 2017 3.100 3.250 2.900 2.900 261,509 -0.20(-6.45%)
Sep 27, 2017 3.350 3.400 3.050 3.100 178,464 -0.25(-7.46%)
Sep 26, 2017 3.300 3.400 3.100 3.350 56,518 +0.05(+1.52%)
Sep 25, 2017 3.200 3.450 3.200 3.300 128,738 +0.05(+1.54%)
Sep 22, 2017 3.238 3.284 3.150 3.250 51,139 +0.00(+0.00%)
Sep 21, 2017 3.050 3.275 3.000 3.250 75,721 +0.15(+4.84%)
Sep 20, 2017 3.250 3.250 3.000 3.100 70,389 -0.10(-3.13%)
Sep 19, 2017 3.250 3.250 2.900 3.200 299,016 -0.05(-1.54%)
Sep 18, 2017 3.600 3.600 3.200 3.250 276,424 -0.30(-8.45%)
Sep 15, 2017 3.450 3.600 3.450 3.550 124,472 +0.05(+1.43%)
Sep 14, 2017 3.600 3.600 3.417 3.500 136,378 -0.12(-3.45%)
Sep 13, 2017 3.500 3.700 3.500 3.625 104,245 +0.08(+2.11%)
Sep 12, 2017 3.900 3.590 3.550 146,729 -0.35(-8.97%)
Sep 11, 2017 3.900 4.100 3.800 3.900 41,501 +0.00(+0.00%)
Sep 08, 2017 3.700 4.250 3.500 3.900 342,429 -0.75(-16.13%)
Sep 07, 2017 4.700 4.800 4.524 4.650 79,704 -0.05(-1.06%)
Sep 06, 2017 4.500 4.750 4.450 4.700 90,391 +0.20(+4.44%)
Sep 05, 2017 4.600 4.600 4.500 4.500 22,977 -0.10(-2.17%)
Sep 01, 2017 4.550 4.625 4.550 4.600 26,262 +0.00(+0.00%)
Aug 31, 2017 4.550 4.650 4.400 4.600 48,198 +0.00(+0.00%)
Aug 30, 2017 4.400 4.700 4.200 4.600 52,263 +0.15(+3.37%)
Aug 29, 2017 4.250 4.500 4.200 4.450 34,057 +0.15(+3.49%)
Aug 28, 2017 4.100 4.350 4.100 4.300 40,200 +0.15(+3.61%)
Aug 25, 2017 4.200 4.000 4.150 44,163 +0.10(+2.47%)
Aug 24, 2017 3.950 4.110 3.950 4.050 40,835 +0.10(+2.53%)
Aug 23, 2017 4.100 4.150 3.905 3.950 59,124 -0.15(-3.66%)
Aug 22, 2017 4.000 4.150 3.950 4.100 122,665 +0.20(+5.13%)
Aug 21, 2017 4.350 4.350 3.900 3.900 212,233 -0.50(-11.36%)
Aug 18, 2017 4.450 4.450 4.250 4.400 57,534 -0.05(-1.12%)
Aug 17, 2017 4.500 4.525 4.400 4.450 31,945 -0.10(-2.20%)
Aug 16, 2017 4.650 4.650 4.500 4.550 62,777 -0.05(-1.09%)
Aug 15, 2017 4.550 4.750 4.550 4.600 109,656 +0.05(+1.10%)
Aug 14, 2017 4.250 4.750 4.200 4.550 237,982 +0.45(+10.98%)
Aug 11, 2017 4.200 4.275 4.050 4.100 188,423 -0.10(-2.38%)
Aug 10, 2017 4.350 4.350 4.150 4.200 90,455 -0.15(-3.45%)
Aug 09, 2017 4.550 4.650 4.350 4.350 59,375 -0.20(-4.40%)
Aug 08, 2017 4.600 4.682 4.550 4.550 39,556 -0.10(-2.15%)
Aug 07, 2017 4.950 5.000 4.590 4.650 86,174 -0.25(-5.10%)
Aug 04, 2017 4.950 5.028 4.900 4.900 71,249 -0.05(-1.01%)
Aug 03, 2017 5.000 5.050 4.950 4.950 18,294 -0.02(-0.50%)
Aug 02, 2017 5.200 5.200 4.815 4.975 74,707 -0.23(-4.33%)
Aug 01, 2017 5.300 5.300 5.100 5.200 58,520 +0.00(+0.00%)
Jul 31, 2017 5.320 5.400 5.200 5.200 34,023 -0.20(-3.70%)
Jul 28, 2017 5.500 5.500 5.250 5.400 39,246 -0.15(-2.70%)
Jul 27, 2017 5.550 5.600 5.400 5.550 27,348 +0.00(+0.00%)
Jul 26, 2017 5.600 5.650 5.550 5.550 40,623 -0.05(-0.89%)
Jul 25, 2017 5.350 5.700 5.300 5.600 68,108 +0.20(+3.70%)
Jul 24, 2017 5.500 5.600 5.300 5.400 45,500 -0.15(-2.70%)
Jul 21, 2017 5.800 5.800 5.450 5.550 94,090 -0.25(-4.31%)
Jul 20, 2017 5.650 5.800 5.555 5.800 64,098 +0.15(+2.65%)
Jul 19, 2017 5.750 5.800 5.750 5.650 80,346 -0.15(-2.59%)
Jul 18, 2017 5.400 5.800 5.300 5.800 98,124 +0.40(+7.41%)
Jul 17, 2017 5.550 5.550 5.305 5.400 80,092 -0.15(-2.70%)
Jul 14, 2017 6.100 6.100 5.450 5.550 292,555 -0.45(-7.50%)
Jul 13, 2017 5.150 6.250 5.150 6.000 749,160 +0.85(+16.50%)
Jul 12, 2017 4.250 5.250 4.250 5.150 749,834 +1.00(+24.10%)
Jul 11, 2017 4.700 5.000 4.100 4.150 489,440 -0.50(-10.75%)
Jul 10, 2017 5.100 5.650 4.600 4.650 708,690 -0.30(-6.06%)
Jul 07, 2017 5.700 5.950 4.700 4.950 1,302,561 -2.80(-36.13%)
Jul 06, 2017 6.950 7.750 6.905 7.750 511,543 +0.85(+12.32%)
Jul 05, 2017 6.850 6.990 6.850 6.900 44,751 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.