Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.610 5.680 5.510 5.550 10,630 -0.05(-0.89%)
May 30, 2018 5.564 5.690 5.530 5.600 26,887 +0.00(+0.00%)
May 29, 2018 5.630 5.640 5.486 5.600 47,910 -0.02(-0.36%)
May 25, 2018 5.620 5.620 5.620 0 -0.01(-0.18%)
May 24, 2018 5.630 5.630 5.555 5.630 25,054 +0.03(+0.54%)
May 23, 2018 5.527 5.700 5.360 5.600 58,898 -0.01(-0.18%)
May 22, 2018 5.620 5.720 5.540 5.610 31,568 -0.02(-0.36%)
May 21, 2018 5.680 5.750 5.570 5.630 116,725 -0.06(-1.05%)
May 18, 2018 5.670 5.690 5.531 5.690 77,075 +0.01(+0.18%)
May 17, 2018 5.640 5.730 5.600 5.680 29,020 +0.05(+0.89%)
May 16, 2018 5.590 5.700 5.560 5.630 104,509 +0.06(+1.08%)
May 15, 2018 5.490 5.610 5.120 5.570 36,031 +0.07(+1.27%)
May 14, 2018 5.500 5.590 5.450 5.500 56,788 +0.00(+0.00%)
May 11, 2018 5.470 5.640 5.220 5.500 47,492 +0.02(+0.36%)
May 10, 2018 5.700 5.750 4.890 5.480 121,826 -0.04(-0.72%)
May 09, 2018 5.420 5.740 5.380 5.520 83,481 +0.14(+2.60%)
May 08, 2018 5.370 5.410 5.370 5.380 17,652 +0.00(+0.00%)
May 07, 2018 5.330 5.401 5.290 5.380 28,586 +0.09(+1.70%)
May 04, 2018 5.300 5.430 5.280 5.290 10,197 +0.01(+0.19%)
May 03, 2018 5.280 5.470 5.190 5.280 88,230 +0.02(+0.38%)
May 02, 2018 5.190 5.300 5.150 5.260 72,328 +0.03(+0.57%)
May 01, 2018 5.100 5.250 5.100 5.230 15,147 +0.15(+2.95%)
Apr 30, 2018 5.190 5.340 5.080 5.080 33,288 -0.10(-1.93%)
Apr 27, 2018 5.050 5.190 5.020 5.180 14,190 +0.17(+3.39%)
Apr 26, 2018 4.950 5.100 4.950 5.010 158,872 +0.03(+0.60%)
Apr 25, 2018 5.000 5.000 4.900 4.980 10,868 +0.03(+0.61%)
Apr 24, 2018 4.600 5.010 4.600 4.950 59,095 +0.45(+10.00%)
Apr 23, 2018 4.600 4.600 4.426 4.500 41,878 -0.07(-1.53%)
Apr 20, 2018 4.890 4.920 4.400 4.570 68,993 -0.30(-6.16%)
Apr 19, 2018 4.930 4.940 4.800 4.870 21,522 -0.01(-0.20%)
Apr 18, 2018 4.970 5.010 4.860 4.880 46,233 -0.07(-1.41%)
Apr 17, 2018 5.000 5.100 4.940 4.950 6,855 -0.03(-0.60%)
Apr 16, 2018 5.040 5.150 4.906 4.980 41,368 -0.07(-1.48%)
Apr 13, 2018 5.060 5.100 4.950 5.055 14,491 +0.04(+0.90%)
Apr 12, 2018 4.970 5.100 4.970 5.010 12,834 +0.04(+0.80%)
Apr 11, 2018 4.900 5.100 4.900 4.970 19,388 -0.05(-1.00%)
Apr 10, 2018 5.010 5.050 4.874 5.020 18,599 +0.12(+2.45%)
Apr 09, 2018 5.050 5.140 4.820 4.900 27,141 -0.11(-2.20%)
Apr 06, 2018 5.010 100,524 +0.03(+0.60%)
Apr 05, 2018 4.990 5.000 4.880 4.980 29,604 -0.02(-0.40%)
Apr 04, 2018 4.980 5.188 4.960 5.000 21,242 +0.03(+0.60%)
Apr 03, 2018 4.840 5.040 4.831 4.970 25,192 +0.16(+3.32%)
Apr 02, 2018 4.850 5.090 4.800 4.810 21,597 -0.05(-1.03%)
Mar 29, 2018 4.860 4.860 4.860 0 -0.20(-3.95%)
Mar 28, 2018 5.360 5.422 5.000 5.060 29,406 -0.28(-5.24%)
Mar 27, 2018 5.310 5.475 5.250 5.340 7,180 +0.02(+0.38%)
Mar 26, 2018 5.530 5.530 5.264 5.320 24,087 -0.14(-2.56%)
Mar 23, 2018 5.550 5.640 5.430 5.460 43,163 -0.11(-1.97%)
Mar 22, 2018 5.145 5.670 5.145 5.570 28,761 -0.06(-1.07%)
Mar 21, 2018 5.505 5.700 5.501 5.630 51,095 -0.07(-1.23%)
Mar 20, 2018 5.700 5.700 5.570 5.700 89,812 +0.01(+0.18%)
Mar 19, 2018 5.500 5.690 5.171 5.690 119,222 +0.19(+3.45%)
Mar 16, 2018 5.470 5.570 5.450 5.500 198,216 +0.02(+0.36%)
Mar 15, 2018 5.700 5.750 5.250 5.480 756,902 +0.13(+2.43%)
Mar 14, 2018 5.180 5.350 5.130 5.350 55,120 +0.16(+3.08%)
Mar 13, 2018 5.270 5.270 5.153 5.190 41,715 -0.02(-0.38%)
Mar 12, 2018 4.880 5.260 4.850 5.210 72,995 +0.33(+6.76%)
Mar 09, 2018 4.870 4.890 4.810 4.880 11,283 +0.01(+0.21%)
Mar 08, 2018 5.050 5.099 4.780 4.870 27,717 -0.20(-3.94%)
Mar 07, 2018 4.930 5.090 4.930 5.070 17,267 +0.07(+1.40%)
Mar 06, 2018 4.910 5.060 4.770 5.000 23,320 -0.07(-1.38%)
Mar 05, 2018 4.860 5.070 4.700 5.070 33,457 +0.23(+4.75%)
Mar 02, 2018 4.780 4.850 4.650 4.840 12,776 +0.05(+1.04%)
Mar 01, 2018 4.810 4.840 4.750 4.790 10,859 +0.04(+0.84%)
Feb 28, 2018 4.850 4.919 4.750 4.750 19,269 -0.09(-1.86%)
Feb 27, 2018 5.000 5.020 4.770 4.840 11,356 -0.14(-2.81%)
Feb 26, 2018 4.800 5.030 4.750 4.980 24,878 +0.12(+2.47%)
Feb 23, 2018 5.070 5.080 4.820 4.860 12,054 -0.21(-4.14%)
Feb 22, 2018 5.150 5.150 5.070 5.070 22,225 -0.02(-0.39%)
Feb 21, 2018 5.170 5.190 5.070 5.090 22,211 -0.11(-2.12%)
Feb 20, 2018 5.160 5.220 5.120 5.200 39,237 +0.01(+0.19%)
Feb 16, 2018 5.190 5.190 5.190 0 -0.01(-0.19%)
Feb 15, 2018 5.100 5.213 5.100 5.200 21,758 +0.16(+3.17%)
Feb 14, 2018 4.900 5.090 4.900 5.040 92,078 +0.13(+2.65%)
Feb 13, 2018 4.800 5.000 4.800 4.910 15,069 +0.02(+0.41%)
Feb 12, 2018 4.690 4.970 4.630 4.890 67,033 +0.16(+3.38%)
Feb 09, 2018 4.870 4.870 4.630 4.730 37,362 -0.11(-2.27%)
Feb 08, 2018 4.910 5.070 4.800 4.840 25,819 -0.10(-2.02%)
Feb 07, 2018 5.040 5.040 4.910 4.940 13,810 -0.07(-1.40%)
Feb 06, 2018 4.850 5.070 4.850 5.010 30,184 -0.01(-0.20%)
Feb 05, 2018 5.140 5.190 4.890 5.020 37,547 -0.16(-3.09%)
Feb 02, 2018 5.130 5.410 5.110 5.180 12,562 -0.01(-0.19%)
Feb 01, 2018 5.100 5.300 5.090 5.190 56,662 +0.09(+1.76%)
Jan 31, 2018 5.200 5.220 5.020 5.100 18,907 -0.11(-2.11%)
Jan 30, 2018 5.240 5.240 5.180 5.210 29,214 -0.12(-2.25%)
Jan 29, 2018 5.280 5.398 5.240 5.330 19,317 -0.01(-0.19%)
Jan 26, 2018 5.330 5.390 5.270 5.340 14,060 -0.05(-0.93%)
Jan 25, 2018 5.360 5.420 5.230 5.390 42,329 -0.01(-0.19%)
Jan 24, 2018 5.540 5.540 5.400 5.400 35,220 -0.15(-2.70%)
Jan 23, 2018 5.500 5.590 5.480 5.550 20,176 -0.02(-0.36%)
Jan 22, 2018 5.440 5.585 5.440 5.570 13,218 +0.04(+0.72%)
Jan 19, 2018 5.390 5.750 5.350 5.530 187,306 +0.22(+4.14%)
Jan 18, 2018 5.460 5.500 5.000 5.310 91,910 -0.16(-2.93%)
Jan 17, 2018 5.500 5.710 5.420 5.470 684,747 -0.19(-3.36%)
Jan 16, 2018 5.690 5.750 5.610 5.660 149,586 -0.08(-1.39%)
Jan 12, 2018 5.740 5.740 5.740 0 +0.06(+1.06%)
Jan 11, 2018 5.390 5.710 5.330 5.680 62,323 +0.23(+4.22%)
Jan 10, 2018 5.203 5.450 5.200 5.450 143,266 +0.27(+5.21%)
Jan 09, 2018 5.530 5.536 4.880 5.180 134,806 -0.23(-4.25%)
Jan 08, 2018 5.570 5.600 5.400 5.410 86,486 -0.21(-3.74%)
Jan 05, 2018 5.600 5.650 5.550 5.620 114,114 -0.02(-0.35%)
Jan 04, 2018 5.620 5.700 5.520 5.640 39,841 +0.01(+0.18%)
Jan 03, 2018 5.700 5.723 5.530 5.630 43,354 -0.10(-1.75%)
Jan 02, 2018 5.490 5.790 5.490 5.730 97,004 +0.35(+6.51%)
Dec 29, 2017 5.380 5.380 5.380 0 -0.52(-8.81%)
Dec 28, 2017 5.870 6.049 5.820 5.900 29,691 -0.04(-0.67%)
Dec 27, 2017 5.840 5.970 5.840 5.940 38,256 +0.04(+0.68%)
Dec 26, 2017 5.790 6.080 5.720 5.900 90,919 +0.03(+0.51%)
Dec 22, 2017 5.960 6.130 5.730 5.870 137,350 -0.04(-0.68%)
Dec 21, 2017 5.860 6.000 5.750 5.910 51,683 +0.06(+1.03%)
Dec 20, 2017 5.700 5.900 5.700 5.850 36,542 +0.17(+2.99%)
Dec 19, 2017 5.928 5.990 5.601 5.680 795,307 -0.23(-3.89%)
Dec 18, 2017 5.880 5.955 5.750 5.910 45,289 +0.06(+1.03%)
Dec 15, 2017 5.990 6.000 5.850 5.850 132,410 -0.12(-2.01%)
Dec 14, 2017 6.190 6.240 5.910 5.970 55,961 -0.20(-3.24%)
Dec 13, 2017 6.040 6.190 6.020 6.170 25,791 +0.17(+2.83%)
Dec 12, 2017 6.220 6.240 6.000 6.000 29,272 -0.21(-3.38%)
Dec 11, 2017 6.230 6.270 6.180 6.210 218,925 -0.01(-0.16%)
Dec 08, 2017 6.270 6.300 6.210 6.220 48,676 +0.02(+0.32%)
Dec 07, 2017 6.180 6.220 6.120 6.200 45,206 +0.07(+1.14%)
Dec 06, 2017 6.250 6.260 6.100 6.130 58,797 -0.11(-1.76%)
Dec 05, 2017 6.290 6.360 6.200 6.240 84,712 +0.05(+0.81%)
Dec 04, 2017 6.410 6.435 6.160 6.190 61,733 -0.10(-1.59%)
Dec 01, 2017 6.470 6.500 6.210 6.290 72,232 -0.20(-3.08%)
Nov 30, 2017 6.500 6.500 6.410 6.490 51,489 +0.04(+0.62%)
Nov 29, 2017 6.500 6.500 6.350 6.450 64,489 +0.05(+0.78%)
Nov 28, 2017 6.300 6.420 6.250 6.400 67,773 +0.10(+1.59%)
Nov 27, 2017 6.250 6.330 6.230 6.300 29,023 +0.01(+0.16%)
Nov 24, 2017 6.300 6.320 6.260 6.290 10,812 +0.04(+0.64%)
Nov 22, 2017 6.220 6.329 6.180 6.250 59,528 +0.02(+0.32%)
Nov 21, 2017 5.980 6.251 5.980 6.230 102,665 +0.16(+2.64%)
Nov 20, 2017 5.980 6.090 5.850 6.070 99,229 +0.09(+1.51%)
Nov 17, 2017 5.900 6.020 5.835 5.980 63,003 +0.08(+1.36%)
Nov 16, 2017 5.910 6.000 5.850 5.900 30,553 +0.03(+0.51%)
Nov 15, 2017 5.850 6.030 5.700 5.870 58,734 -0.02(-0.34%)
Nov 14, 2017 5.830 6.049 5.820 5.890 214,480 -0.01(-0.17%)
Nov 13, 2017 5.630 5.900 5.564 5.900 210,684 +0.20(+3.51%)
Nov 10, 2017 5.480 5.760 5.450 5.700 43,218 +0.16(+2.89%)
Nov 09, 2017 5.760 5.760 5.310 5.540 77,148 +0.02(+0.36%)
Nov 08, 2017 5.640 5.750 5.300 5.520 134,942 -0.13(-2.30%)
Nov 07, 2017 5.810 5.810 5.550 5.650 49,078 -0.22(-3.75%)
Nov 06, 2017 5.680 5.950 5.680 5.870 77,896 +0.21(+3.71%)
Nov 03, 2017 5.470 5.730 5.470 5.660 20,761 +0.15(+2.72%)
Nov 02, 2017 5.660 5.700 5.470 5.510 75,648 -0.15(-2.65%)
Nov 01, 2017 5.560 5.660 5.560 5.660 84,262 +0.11(+1.98%)
Oct 31, 2017 5.523 5.600 5.490 5.550 37,797 +0.03(+0.54%)
Oct 30, 2017 5.540 5.620 5.490 5.520 35,010 -0.01(-0.18%)
Oct 27, 2017 5.450 5.530 5.410 5.530 17,452 +0.04(+0.73%)
Oct 26, 2017 5.470 5.550 5.460 5.490 20,167 +0.00(+0.00%)
Oct 25, 2017 5.700 5.700 5.465 5.490 32,387 -0.19(-3.35%)
Oct 24, 2017 5.540 5.750 5.500 5.680 24,864 +0.18(+3.27%)
Oct 23, 2017 5.420 5.540 5.405 5.500 25,226 +0.06(+1.10%)
Oct 20, 2017 5.646 5.646 5.430 5.440 29,050 -0.15(-2.68%)
Oct 19, 2017 5.550 5.622 5.550 5.590 24,866 +0.00(+0.00%)
Oct 18, 2017 5.600 5.677 5.570 5.590 25,599 -0.01(-0.18%)
Oct 17, 2017 5.750 5.750 5.550 5.600 37,231 -0.19(-3.28%)
Oct 16, 2017 5.750 5.820 5.680 5.790 18,230 +0.09(+1.58%)
Oct 13, 2017 5.910 5.910 5.630 5.700 40,225 -0.21(-3.55%)
Oct 12, 2017 6.002 6.035 5.851 5.910 50,714 -0.05(-0.84%)
Oct 11, 2017 6.070 6.137 5.863 5.960 48,265 -0.21(-3.40%)
Oct 10, 2017 5.880 6.170 5.872 6.170 151,404 +0.27(+4.58%)
Oct 09, 2017 5.840 5.960 5.830 5.900 39,789 +0.03(+0.51%)
Oct 06, 2017 5.750 5.870 5.680 5.870 16,515 +0.12(+2.09%)
Oct 05, 2017 5.690 5.830 5.652 5.750 41,761 +0.09(+1.59%)
Oct 04, 2017 5.770 5.870 5.400 5.660 65,703 -0.15(-2.58%)
Oct 03, 2017 5.858 5.870 5.790 5.810 33,867 -0.06(-1.02%)
Oct 02, 2017 5.850 5.930 5.600 5.870 88,647 -0.08(-1.34%)
Sep 29, 2017 6.100 6.170 5.920 5.950 81,722 -0.17(-2.78%)
Sep 28, 2017 5.910 6.180 5.910 6.120 117,374 +0.13(+2.17%)
Sep 27, 2017 5.980 6.050 5.900 5.990 97,630 +0.00(+0.00%)
Sep 26, 2017 5.920 6.000 5.900 5.990 93,802 +0.09(+1.53%)
Sep 25, 2017 5.750 5.930 5.700 5.900 74,988 +0.16(+2.79%)
Sep 22, 2017 5.679 5.740 5.610 5.740 48,380 +0.02(+0.35%)
Sep 21, 2017 5.810 5.837 5.690 5.720 45,792 -0.04(-0.69%)
Sep 20, 2017 5.450 5.820 5.415 5.760 130,730 +0.27(+4.92%)
Sep 19, 2017 5.350 5.540 5.350 5.490 61,615 +0.18(+3.39%)
Sep 18, 2017 5.170 5.315 5.170 5.310 91,923 +0.17(+3.31%)
Sep 15, 2017 5.180 5.340 5.100 5.140 94,040 -0.05(-0.96%)
Sep 14, 2017 5.510 5.530 5.100 5.190 140,800 -0.29(-5.29%)
Sep 13, 2017 5.420 5.590 5.420 5.480 45,702 +0.01(+0.18%)
Sep 12, 2017 5.510 5.595 5.240 5.470 183,250 -0.01(-0.18%)
Sep 11, 2017 5.220 5.540 5.220 5.480 369,217 +0.24(+4.58%)
Sep 08, 2017 5.210 5.500 5.210 5.240 105,366 -0.03(-0.57%)
Sep 07, 2017 5.300 5.338 5.210 5.270 139,076 -0.02(-0.38%)
Sep 06, 2017 5.270 5.400 5.180 5.290 142,254 -0.03(-0.56%)
Sep 05, 2017 5.240 5.400 5.220 5.320 115,713 +0.04(+0.76%)
Sep 01, 2017 5.120 5.650 5.120 5.280 145,722 +0.17(+3.33%)
Aug 31, 2017 5.100 5.320 5.100 5.110 104,125 +0.00(+0.00%)
Aug 30, 2017 5.400 5.410 5.085 5.110 489,418 -0.29(-5.37%)
Aug 29, 2017 5.780 5.870 5.350 5.400 182,138 -0.59(-9.85%)
Aug 28, 2017 5.780 6.210 5.760 5.990 440,745 +0.27(+4.72%)
Aug 25, 2017 5.550 5.800 5.550 5.720 312,609 +0.17(+3.06%)
Aug 24, 2017 5.440 5.640 5.340 5.550 271,183 +0.16(+2.97%)
Aug 23, 2017 5.030 5.427 5.010 5.390 235,326 +0.38(+7.58%)
Aug 22, 2017 4.560 5.030 4.551 5.010 398,090 +0.45(+9.87%)
Aug 21, 2017 4.550 4.560 4.390 4.560 69,584 +0.03(+0.66%)
Aug 18, 2017 4.420 4.550 4.290 4.530 93,750 +0.11(+2.49%)
Aug 17, 2017 4.500 4.510 4.270 4.420 142,181 +0.01(+0.23%)
Aug 16, 2017 4.550 4.700 4.370 4.410 224,960 -0.09(-2.00%)
Aug 15, 2017 4.440 4.500 4.377 4.500 151,527 +0.04(+0.90%)
Aug 14, 2017 4.090 4.480 4.010 4.460 146,937 +0.37(+9.05%)
Aug 11, 2017 4.060 4.090 3.901 4.090 62,119 +0.08(+2.00%)
Aug 10, 2017 3.700 4.270 3.500 4.010 215,684 -0.07(-1.72%)
Aug 09, 2017 4.160 4.200 4.040 4.080 161,178 -0.12(-2.86%)
Aug 08, 2017 4.230 4.290 4.130 4.200 90,930 -0.06(-1.41%)
Aug 07, 2017 4.170 4.260 4.150 4.260 82,014 +0.05(+1.19%)
Aug 04, 2017 4.200 4.270 4.130 4.210 96,546 +0.00(+0.00%)
Aug 03, 2017 4.250 4.250 4.170 4.210 68,310 -0.03(-0.71%)
Aug 02, 2017 4.200 4.300 4.150 4.240 164,958 +0.04(+0.95%)
Aug 01, 2017 4.250 4.250 4.200 4.200 59,017 -0.06(-1.41%)
Jul 31, 2017 4.330 4.393 4.210 4.260 100,573 -0.07(-1.62%)
Jul 28, 2017 4.390 4.520 4.200 4.330 68,380 -0.08(-1.81%)
Jul 27, 2017 4.350 4.440 4.270 4.410 88,351 +0.03(+0.68%)
Jul 26, 2017 4.450 4.549 4.300 4.380 68,491 -0.04(-0.90%)
Jul 25, 2017 4.420 4.510 4.370 4.420 72,070 +0.00(+0.00%)
Jul 24, 2017 4.580 4.580 4.300 4.420 80,549 -0.12(-2.64%)
Jul 21, 2017 4.500 4.600 4.350 4.540 179,977 -0.01(-0.22%)
Jul 20, 2017 4.290 4.650 4.250 4.550 465,848 +0.30(+7.06%)
Jul 19, 2017 4.160 4.360 4.160 4.250 249,469 +0.07(+1.67%)
Jul 18, 2017 4.160 4.220 4.130 4.180 161,624 -0.04(-0.95%)
Jul 17, 2017 4.200 4.280 4.170 4.220 119,819 +0.01(+0.24%)
Jul 14, 2017 4.260 4.271 4.200 4.210 133,021 -0.04(-0.94%)
Jul 13, 2017 4.200 4.270 4.200 4.250 128,489 +0.05(+1.19%)
Jul 12, 2017 4.280 4.297 4.200 4.200 45,491 -0.06(-1.41%)
Jul 11, 2017 4.290 4.360 4.200 4.260 81,974 -0.04(-0.93%)
Jul 10, 2017 4.210 4.350 4.200 4.300 159,858 +0.09(+2.14%)
Jul 07, 2017 4.420 4.420 4.200 4.210 36,161 +0.00(+0.00%)
Jul 06, 2017 4.190 4.305 4.180 4.210 38,381 -0.02(-0.47%)
Jul 05, 2017 4.390 4.390 4.175 4.230 73,884 -0.15(-3.42%)
Jul 03, 2017 4.380 4.420 4.320 4.380 47,372 +0.01(+0.23%)
Jun 30, 2017 4.400 4.420 4.330 4.370 66,317 -0.02(-0.46%)
Jun 29, 2017 4.310 4.420 4.310 4.390 102,457 +0.05(+1.15%)
Jun 28, 2017 4.500 4.520 4.340 4.340 60,130 -0.15(-3.34%)
Jun 27, 2017 4.380 4.520 4.350 4.490 120,991 +0.11(+2.51%)
Jun 26, 2017 4.250 4.440 4.150 4.380 113,548 +0.09(+2.10%)
Jun 23, 2017 4.420 4.290 109,899 +0.22(+5.41%)
Jun 22, 2017 4.000 4.130 3.980 4.070 127,064 +0.06(+1.50%)
Jun 21, 2017 3.950 4.190 3.950 4.010 138,462 +0.06(+1.52%)
Jun 20, 2017 4.050 4.050 3.920 3.950 173,389 -0.11(-2.71%)
Jun 19, 2017 4.070 4.070 3.970 4.060 144,962 -0.01(-0.25%)
Jun 16, 2017 4.200 4.200 4.050 4.070 292,178 -0.14(-3.33%)
Jun 15, 2017 4.150 4.850 4.080 4.210 267,317 +0.02(+0.48%)
Jun 14, 2017 4.150 4.270 4.130 4.190 413,776 -0.02(-0.48%)
Jun 13, 2017 4.340 4.340 4.210 4.210 213,185 -0.13(-3.00%)
Jun 12, 2017 4.400 4.490 4.300 4.340 102,950 -0.06(-1.36%)
Jun 09, 2017 4.510 4.550 4.400 4.400 95,930 -0.11(-2.44%)
Jun 08, 2017 4.540 4.570 4.490 4.510 71,852 -0.03(-0.66%)
Jun 07, 2017 4.580 4.584 4.480 4.540 88,323 -0.04(-0.87%)
Jun 06, 2017 4.610 4.616 4.427 4.580 188,407 -0.09(-1.93%)
Jun 05, 2017 4.740 4.750 4.550 4.670 191,115 -0.09(-1.89%)
Jun 02, 2017 4.940 4.960 4.740 4.760 126,983 -0.18(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.