Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.550 2.550 2.450 2.450 20,115 -0.05(-2.00%)
May 30, 2018 2.500 2.630 2.450 2.500 8,416 +0.02(+0.81%)
May 29, 2018 2.420 2.600 2.420 2.480 2,308 +0.06(+2.48%)
May 25, 2018 2.420 2.420 2.420 0 -0.04(-1.63%)
May 24, 2018 2.444 2.707 2.435 2.460 5,407 -0.08(-3.07%)
May 23, 2018 2.550 2.550 2.510 2.538 8,835 -0.05(-2.01%)
May 22, 2018 2.550 2.620 2.500 2.590 17,985 +0.06(+2.37%)
May 21, 2018 2.606 2.630 2.470 2.530 36,930 -0.03(-1.11%)
May 18, 2018 2.560 2.740 2.558 2.558 17,792 -0.01(-0.46%)
May 17, 2018 2.550 2.946 2.550 2.570 12,014 -0.09(-3.38%)
May 16, 2018 3.040 3.163 2.510 2.660 30,067 -0.09(-3.27%)
May 15, 2018 2.720 2.980 2.720 2.750 14,817 -0.05(-1.79%)
May 14, 2018 3.090 3.308 2.761 2.800 10,815 -0.16(-5.41%)
May 11, 2018 2.990 3.300 2.873 2.960 32,916 +0.13(+4.59%)
May 10, 2018 2.750 2.990 2.750 2.830 25,583 +0.06(+2.35%)
May 09, 2018 2.700 3.150 2.700 2.765 78,784 +0.10(+3.95%)
May 08, 2018 2.439 2.799 2.400 2.660 88,093 +0.21(+8.45%)
May 07, 2018 2.389 2.540 2.380 2.453 6,479 -0.05(-1.89%)
May 04, 2018 2.433 2.680 2.430 2.500 24,236 +0.07(+2.88%)
May 03, 2018 2.430 2.433 2.360 2.430 6,728 -0.00(-0.09%)
May 02, 2018 2.470 2.492 2.420 2.432 5,191 -0.14(-5.37%)
May 01, 2018 2.500 2.590 2.500 2.570 1,389 +0.03(+1.18%)
Apr 30, 2018 2.520 2.560 2.520 2.540 2,124 +0.01(+0.40%)
Apr 27, 2018 2.670 2.670 2.450 2.530 7,173 -0.16(-5.95%)
Apr 26, 2018 2.600 2.690 2.542 2.690 3,090 +0.11(+4.26%)
Apr 25, 2018 2.540 2.580 2.540 2.580 4,268 +0.04(+1.57%)
Apr 24, 2018 2.700 2.800 2.412 2.540 4,739 -0.15(-5.58%)
Apr 23, 2018 2.600 2.690 2.550 2.690 2,514 +0.09(+3.46%)
Apr 20, 2018 2.600 2.680 2.560 2.600 6,729 -0.06(-2.26%)
Apr 19, 2018 2.670 2.710 2.650 2.660 3,940 -0.03(-1.12%)
Apr 18, 2018 2.770 2.770 2.535 2.690 18,684 -0.05(-1.82%)
Apr 17, 2018 2.600 2.770 2.500 2.740 43,920 +0.17(+6.61%)
Apr 16, 2018 2.600 2.730 2.450 2.570 26,678 +0.02(+0.78%)
Apr 13, 2018 2.550 2.650 2.490 2.550 40,416 -0.01(-0.39%)
Apr 12, 2018 2.550 2.620 2.421 2.560 47,039 -0.05(-1.86%)
Apr 11, 2018 2.500 2.630 2.393 2.609 8,117 +0.09(+3.52%)
Apr 10, 2018 2.420 2.750 2.420 2.520 28,942 +0.10(+4.13%)
Apr 09, 2018 2.490 2.555 2.410 2.420 22,046 -0.04(-1.63%)
Apr 06, 2018 2.460 2.560 2.460 2.460 3,931 -0.02(-0.80%)
Apr 05, 2018 2.360 2.520 2.320 2.480 42,548 +0.14(+5.98%)
Apr 04, 2018 2.400 2.420 2.331 2.340 3,237 -0.09(-3.70%)
Apr 03, 2018 2.500 2.500 2.320 2.430 15,638 +0.08(+3.40%)
Apr 02, 2018 2.750 2.810 2.340 2.350 105,938 -0.50(-17.54%)
Mar 29, 2018 2.850 2.850 2.850 0 -0.15(-5.00%)
Mar 28, 2018 3.020 3.160 2.867 3.000 27,943 +0.00(+0.00%)
Mar 27, 2018 3.130 3.150 2.959 3.000 10,999 -0.18(-5.66%)
Mar 26, 2018 3.170 3.319 3.070 3.180 32,100 +0.01(+0.32%)
Mar 23, 2018 3.390 3.486 3.150 3.170 45,771 -0.25(-7.31%)
Mar 22, 2018 3.530 3.530 3.369 3.420 18,229 -0.08(-2.29%)
Mar 21, 2018 3.480 3.730 3.310 3.500 41,461 +0.02(+0.58%)
Mar 20, 2018 3.510 3.530 3.300 3.480 43,925 -0.04(-1.14%)
Mar 19, 2018 3.560 3.650 3.364 3.520 52,408 -0.01(-0.28%)
Mar 16, 2018 3.490 3.600 3.470 3.530 55,726 +0.05(+1.41%)
Mar 15, 2018 3.360 3.659 3.350 3.481 297,746 +0.13(+3.90%)
Mar 14, 2018 3.320 3.432 3.260 3.350 49,970 +0.04(+1.21%)
Mar 13, 2018 3.370 3.400 3.257 3.310 19,000 -0.04(-1.19%)
Mar 12, 2018 3.260 3.455 3.200 3.350 58,314 +0.11(+3.40%)
Mar 09, 2018 3.290 3.560 3.190 3.240 44,097 -0.08(-2.41%)
Mar 08, 2018 3.390 3.594 3.200 3.320 65,333 -0.11(-3.21%)
Mar 07, 2018 3.320 3.600 3.150 3.430 111,511 +0.04(+1.18%)
Mar 06, 2018 3.840 3.980 3.240 3.390 309,078 -0.40(-10.55%)
Mar 05, 2018 4.020 4.280 3.750 3.790 415,484 -0.19(-4.77%)
Mar 02, 2018 3.970 4.165 3.760 3.980 176,374 +0.01(+0.25%)
Mar 01, 2018 3.750 4.150 3.660 3.970 317,184 +0.14(+3.66%)
Feb 28, 2018 3.600 5.250 3.600 3.830 1,648,912 +0.33(+9.43%)
Feb 27, 2018 3.070 3.500 3.070 3.500 215,184 +0.46(+15.13%)
Feb 26, 2018 2.900 3.100 2.850 3.040 128,795 +0.22(+7.80%)
Feb 23, 2018 2.730 2.980 2.730 2.820 151,392 +0.24(+9.31%)
Feb 22, 2018 2.440 2.700 2.290 2.580 167,887 +0.30(+12.96%)
Feb 21, 2018 2.140 2.600 2.070 2.284 142,933 +0.19(+9.28%)
Feb 20, 2018 2.040 2.090 2.040 2.090 9,341 +0.07(+3.47%)
Feb 16, 2018 2.020 2.020 2.020 0 +0.10(+5.21%)
Feb 15, 2018 1.860 1.920 1.860 1.920 1,779 -0.07(-3.73%)
Feb 14, 2018 1.980 1.994 1.980 1.994 1,415 +0.10(+5.52%)
Feb 13, 2018 1.960 2.070 1.890 1.890 2,316 -0.07(-3.57%)
Feb 12, 2018 1.820 2.080 1.820 1.960 6,670 +0.07(+3.85%)
Feb 09, 2018 1.830 1.887 1.720 1.887 27,964 +0.11(+6.03%)
Feb 08, 2018 1.800 1.848 1.780 1.780 8,435 -0.01(-0.76%)
Feb 07, 2018 1.825 1.940 1.790 1.794 6,012 -0.06(-3.04%)
Feb 06, 2018 1.800 1.890 1.770 1.850 18,126 -0.03(-1.60%)
Feb 05, 2018 2.000 2.000 1.830 1.880 37,102 -0.18(-8.73%)
Feb 02, 2018 2.060 2.110 1.910 2.060 36,568 +0.00(+0.00%)
Feb 01, 2018 2.080 2.090 2.050 2.060 1,796 -0.02(-0.96%)
Jan 31, 2018 2.090 2.160 2.050 2.080 18,822 -0.04(-1.89%)
Jan 30, 2018 2.120 2.120 2.100 2.120 2,754 +0.00(+0.00%)
Jan 29, 2018 2.140 2.190 2.070 2.120 5,534 -0.02(-0.93%)
Jan 26, 2018 2.117 2.140 2.107 2.140 2,734 +0.00(+0.00%)
Jan 25, 2018 2.090 2.140 2.090 2.140 5,838 +0.03(+1.42%)
Jan 24, 2018 2.146 2.146 2.087 2.110 12,133 -0.06(-2.76%)
Jan 23, 2018 2.140 2.225 2.140 2.170 5,824 +0.01(+0.46%)
Jan 22, 2018 2.200 2.200 2.140 2.160 4,533 -0.02(-0.92%)
Jan 19, 2018 2.280 2.280 2.103 2.180 3,993 +0.04(+1.87%)
Jan 18, 2018 2.160 2.260 2.105 2.140 3,407 -0.04(-1.83%)
Jan 17, 2018 2.180 2.180 2.075 2.180 12,501 +0.01(+0.46%)
Jan 16, 2018 2.200 2.200 2.060 2.170 6,428 -0.02(-0.91%)
Jan 12, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Jan 11, 2018 2.130 2.180 2.111 2.180 6,082 +0.07(+3.32%)
Jan 10, 2018 2.090 2.110 2.090 2.110 4,408 +0.03(+1.31%)
Jan 09, 2018 2.091 2.127 2.078 2.083 9,795 -0.03(-1.29%)
Jan 08, 2018 2.140 2.180 2.080 2.110 15,145 -0.05(-2.27%)
Jan 05, 2018 2.340 2.390 2.102 2.159 54,004 -0.23(-9.65%)
Jan 04, 2018 2.170 2.640 2.120 2.389 508,072 +0.32(+15.43%)
Jan 03, 2018 2.100 2.126 2.070 2.070 610 -0.02(-0.96%)
Jan 02, 2018 2.080 2.240 2.080 2.090 13,349 +0.00(+0.00%)
Dec 29, 2017 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 28, 2017 2.070 2.110 2.070 2.090 3,301 +0.01(+0.48%)
Dec 27, 2017 2.100 2.100 2.080 2.080 2,355 -0.02(-0.95%)
Dec 26, 2017 2.110 2.120 2.080 2.100 15,729 +0.03(+1.44%)
Dec 22, 2017 2.081 2.090 2.070 2.070 3,630 +0.00(+0.00%)
Dec 21, 2017 2.130 2.144 2.070 2.070 12,755 -0.07(-3.27%)
Dec 20, 2017 2.140 2.161 2.080 2.140 39,120 +0.05(+2.39%)
Dec 19, 2017 2.070 2.150 2.060 2.090 11,719 -0.01(-0.48%)
Dec 18, 2017 2.120 2.260 2.070 2.100 37,803 -0.06(-2.78%)
Dec 15, 2017 2.210 2.300 2.160 2.160 16,699 +0.01(+0.47%)
Dec 14, 2017 2.100 2.180 2.088 2.150 3,982 +0.07(+3.37%)
Dec 13, 2017 2.140 2.270 2.080 2.080 18,318 -0.02(-1.00%)
Dec 12, 2017 2.050 2.176 2.050 2.101 21,764 +0.01(+0.53%)
Dec 11, 2017 2.100 2.104 2.020 2.090 3,056 +0.03(+1.41%)
Dec 08, 2017 2.065 2.150 2.010 2.061 14,657 -0.02(-0.91%)
Dec 07, 2017 2.078 2.110 2.070 2.080 1,219 -0.00(-0.02%)
Dec 06, 2017 2.060 2.170 2.060 2.080 11,367 -0.01(-0.46%)
Dec 05, 2017 2.170 2.220 2.070 2.090 44,372 -0.02(-0.95%)
Dec 04, 2017 2.100 2.259 2.068 2.110 75,344 +0.05(+2.42%)
Dec 01, 2017 2.090 2.114 2.080 2.060 7,639 -0.05(-2.36%)
Nov 30, 2017 2.110 2.150 2.080 2.110 25,204 -0.02(-0.94%)
Nov 29, 2017 2.050 2.190 2.050 2.130 23,771 +0.08(+3.90%)
Nov 28, 2017 2.350 2.350 2.010 2.050 105,605 -0.28(-12.02%)
Nov 27, 2017 2.430 3.750 2.270 2.330 1,447,636 -0.12(-5.09%)
Nov 24, 2017 2.120 3.320 2.120 2.455 433,891 +0.33(+15.80%)
Nov 22, 2017 2.080 2.180 2.060 2.120 12,551 +0.05(+2.42%)
Nov 21, 2017 2.122 2.220 2.070 2.070 3,153 -0.06(-2.82%)
Nov 20, 2017 2.190 2.190 2.086 2.130 11,217 -0.03(-1.39%)
Nov 17, 2017 2.050 2.164 2.030 2.160 10,010 +0.08(+3.85%)
Nov 16, 2017 2.050 2.200 2.050 2.080 20,373 +0.03(+1.46%)
Nov 15, 2017 2.100 2.100 2.020 2.050 22,281 +0.02(+0.99%)
Nov 14, 2017 2.130 2.170 2.030 2.030 11,656 -0.08(-3.79%)
Nov 13, 2017 2.210 2.300 2.110 2.110 48,557 -0.10(-4.52%)
Nov 10, 2017 2.240 2.260 2.040 2.210 33,546 -0.01(-0.45%)
Nov 09, 2017 2.220 2.220 2.200 2.220 1,355 +0.05(+2.20%)
Nov 08, 2017 2.200 2.200 2.144 2.172 1,617 -0.03(-1.26%)
Nov 07, 2017 2.040 2.200 2.040 2.200 24,141 +0.14(+6.80%)
Nov 06, 2017 2.100 2.120 2.060 2.060 27,062 -0.06(-2.83%)
Nov 03, 2017 2.090 2.420 2.090 2.120 64,493 -0.01(-0.47%)
Nov 02, 2017 2.010 2.190 2.010 2.130 53,106 +0.09(+4.41%)
Nov 01, 2017 2.040 2.050 2.010 2.040 6,526 -0.02(-1.21%)
Oct 31, 2017 2.070 2.070 2.050 2.065 1,453 -0.03(-1.26%)
Oct 30, 2017 2.130 2.130 2.091 2.091 2,457 -0.01(-0.41%)
Oct 27, 2017 2.066 2.130 2.066 2.100 4,386 +0.00(+0.00%)
Oct 26, 2017 2.130 2.144 2.006 2.100 8,055 -0.06(-2.78%)
Oct 25, 2017 2.141 2.190 2.060 2.160 12,603 +0.04(+1.89%)
Oct 24, 2017 2.120 2.261 2.040 2.120 38,365 +0.04(+1.92%)
Oct 23, 2017 1.970 2.131 1.960 2.080 29,169 +0.05(+2.46%)
Oct 20, 2017 1.960 2.040 1.940 2.030 11,195 +0.08(+4.11%)
Oct 19, 2017 1.880 1.990 1.775 1.950 78,306 +0.07(+3.72%)
Oct 18, 2017 1.960 1.990 1.810 1.880 65,781 -0.09(-4.57%)
Oct 17, 2017 1.980 2.000 1.960 1.970 16,729 -0.04(-1.99%)
Oct 16, 2017 2.000 2.030 1.870 2.010 34,552 +0.07(+3.61%)
Oct 13, 2017 2.005 2.005 1.920 1.940 16,927 -0.04(-2.02%)
Oct 12, 2017 2.020 2.022 1.950 1.980 9,267 -0.03(-1.49%)
Oct 11, 2017 1.993 2.020 1.990 2.010 16,349 +0.02(+1.01%)
Oct 10, 2017 2.050 2.050 1.980 1.990 36,141 +0.01(+0.33%)
Oct 09, 2017 2.110 2.136 1.930 1.984 83,133 -0.17(-7.74%)
Oct 06, 2017 2.100 2.150 2.050 2.150 11,494 +0.04(+1.89%)
Oct 05, 2017 2.059 2.160 2.040 2.110 17,715 +0.03(+1.44%)
Oct 04, 2017 2.090 2.140 2.060 2.080 35,034 +0.04(+1.96%)
Oct 03, 2017 2.040 2.075 1.930 2.040 37,063 +0.03(+1.49%)
Oct 02, 2017 2.060 2.072 1.950 2.010 47,698 -0.10(-4.74%)
Sep 29, 2017 2.210 2.310 1.800 2.110 184,336 -0.12(-5.38%)
Sep 28, 2017 2.400 2.450 2.230 2.230 4,086 -0.16(-6.69%)
Sep 27, 2017 2.450 2.650 2.210 2.390 20,921 +0.01(+0.42%)
Sep 26, 2017 2.290 2.395 2.290 2.380 1,851 +0.02(+0.85%)
Sep 25, 2017 2.330 2.360 2.218 2.360 7,809 +0.08(+3.51%)
Sep 22, 2017 2.310 2.310 2.240 2.280 11,381 -0.07(-2.80%)
Sep 21, 2017 2.380 2.380 2.345 2.346 2,287 -0.03(-1.44%)
Sep 20, 2017 2.440 2.440 2.380 2.380 1,221 -0.02(-0.83%)
Sep 19, 2017 2.510 2.667 2.343 2.400 13,358 -0.10(-4.00%)
Sep 18, 2017 2.290 2.500 2.210 2.500 29,431 +0.25(+11.11%)
Sep 15, 2017 2.240 2.280 2.210 2.250 18,892 +0.02(+0.85%)
Sep 14, 2017 2.180 2.260 2.180 2.231 8,503 +0.05(+2.34%)
Sep 13, 2017 2.110 2.420 2.080 2.180 68,625 +0.09(+4.20%)
Sep 12, 2017 2.060 2.120 2.060 2.092 32,958 +0.03(+1.56%)
Sep 11, 2017 2.100 2.130 2.050 2.060 5,111 -0.07(-3.29%)
Sep 08, 2017 2.110 2.130 2.090 2.130 2,561 +0.04(+1.91%)
Sep 07, 2017 2.060 2.090 2.050 2.090 5,097 +0.05(+2.45%)
Sep 06, 2017 2.050 2.069 2.040 2.040 12,753 -0.05(-2.39%)
Sep 05, 2017 2.200 2.200 2.130 2.090 28,000 -0.03(-1.42%)
Sep 01, 2017 2.250 2.250 2.120 2.120 5,055 -0.08(-3.82%)
Aug 31, 2017 2.329 2.390 2.061 2.204 4,938 +0.12(+5.98%)
Aug 30, 2017 2.100 2.100 2.079 2.080 6,279 +0.01(+0.48%)
Aug 29, 2017 2.063 2.070 2.059 2.070 18,847 +0.00(+0.00%)
Aug 28, 2017 2.050 2.090 2.000 2.070 5,740 +0.01(+0.49%)
Aug 25, 2017 2.040 2.060 2.040 2.060 2,677 +0.03(+1.48%)
Aug 24, 2017 2.060 2.060 2.030 2.030 2,515 -0.03(-1.46%)
Aug 23, 2017 2.070 2.070 2.060 2.060 844 +0.00(+0.00%)
Aug 22, 2017 2.100 2.117 2.060 2.060 2,613 -0.02(-0.96%)
Aug 21, 2017 2.090 2.090 2.040 2.080 4,362 +0.02(+0.97%)
Aug 18, 2017 2.071 2.130 2.060 2.060 5,351 +0.01(+0.49%)
Aug 17, 2017 2.180 2.290 2.050 2.050 33,661 -0.12(-5.53%)
Aug 16, 2017 2.080 2.170 2.080 2.170 4,778 +0.10(+4.83%)
Aug 15, 2017 2.120 2.120 2.030 2.070 13,486 -0.05(-2.36%)
Aug 14, 2017 2.070 2.187 2.030 2.120 35,121 +0.06(+2.91%)
Aug 11, 2017 2.110 2.247 2.050 2.060 41,280 -0.01(-0.48%)
Aug 10, 2017 2.187 2.187 2.070 2.070 16,545 -0.06(-2.82%)
Aug 09, 2017 2.140 2.240 2.050 2.130 15,683 +0.04(+1.71%)
Aug 08, 2017 2.180 2.193 2.094 2.094 3,523 -0.09(-3.94%)
Aug 07, 2017 2.151 2.190 2.151 2.180 4,793 +0.02(+0.93%)
Aug 04, 2017 2.160 2.090 2.160 24,235 +0.03(+1.41%)
Aug 03, 2017 2.014 2.130 2.014 2.130 31,194 +0.10(+4.93%)
Aug 02, 2017 2.000 2.097 2.000 2.030 11,169 +0.02(+1.00%)
Aug 01, 2017 2.034 2.120 2.010 2.010 4,038 -0.07(-3.37%)
Jul 31, 2017 2.101 2.230 2.010 2.080 19,264 -0.02(-0.95%)
Jul 28, 2017 2.230 2.230 2.100 2.100 20,309 -0.09(-3.93%)
Jul 27, 2017 2.240 2.350 2.137 2.186 86,475 -0.05(-2.41%)
Jul 26, 2017 2.313 2.313 2.190 2.240 18,441 -0.04(-1.75%)
Jul 25, 2017 2.290 2.320 2.270 2.280 8,542 -0.01(-0.44%)
Jul 24, 2017 2.270 2.337 2.270 2.290 18,389 +0.03(+1.33%)
Jul 21, 2017 2.270 2.380 2.240 2.260 24,966 -0.04(-1.74%)
Jul 20, 2017 2.330 2.380 2.240 2.300 70,135 -0.03(-1.29%)
Jul 19, 2017 2.440 2.516 2.210 2.330 81,598 -0.11(-4.51%)
Jul 18, 2017 2.350 2.559 2.200 2.440 51,292 +0.08(+3.39%)
Jul 17, 2017 2.600 2.600 2.320 2.360 44,223 -0.28(-10.61%)
Jul 14, 2017 2.550 2.670 2.550 2.640 10,449 +0.11(+4.35%)
Jul 13, 2017 2.490 2.690 2.380 2.530 11,764 +0.14(+6.07%)
Jul 12, 2017 2.290 2.520 2.290 2.385 78,228 +0.09(+3.70%)
Jul 11, 2017 2.410 2.433 2.250 2.300 89,799 -0.11(-4.56%)
Jul 10, 2017 2.520 2.670 2.400 2.410 18,599 -0.11(-4.37%)
Jul 07, 2017 2.680 2.750 2.500 2.520 12,916 -0.14(-5.26%)
Jul 06, 2017 2.720 2.750 2.660 2.660 16,135 -0.08(-2.92%)
Jul 05, 2017 2.750 2.820 2.610 2.740 20,500 -0.04(-1.44%)
Jul 03, 2017 2.800 2.910 2.610 2.780 3,405 -0.11(-3.81%)
Jun 30, 2017 2.510 2.890 2.510 2.890 35,320 +0.39(+15.60%)
Jun 29, 2017 2.490 2.630 2.440 2.500 59,772 -0.09(-3.47%)
Jun 28, 2017 2.730 2.730 2.530 2.590 54,383 -0.12(-4.52%)
Jun 27, 2017 2.800 2.889 2.650 2.713 38,959 -0.16(-5.48%)
Jun 26, 2017 2.950 2.950 2.800 2.870 9,513 -0.05(-1.71%)
Jun 23, 2017 2.990 2.990 2.600 2.920 107,743 +0.03(+1.04%)
Jun 22, 2017 2.920 3.135 2.610 2.890 180,680 +0.12(+4.33%)
Jun 21, 2017 2.810 3.460 2.750 2.770 399,790 +0.05(+1.84%)
Jun 20, 2017 2.510 2.910 2.450 2.720 203,577 +0.27(+11.02%)
Jun 19, 2017 2.360 2.500 2.330 2.450 67,450 +0.23(+10.36%)
Jun 16, 2017 2.440 2.440 2.150 2.220 67,820 -0.20(-8.26%)
Jun 15, 2017 2.150 2.500 2.120 2.420 148,330 +0.30(+14.37%)
Jun 14, 2017 2.100 2.164 2.038 2.116 7,330 +0.02(+0.91%)
Jun 13, 2017 2.130 2.196 1.950 2.097 66,076 -0.01(-0.62%)
Jun 12, 2017 1.980 2.136 1.980 2.110 70,705 +0.16(+8.21%)
Jun 09, 2017 1.990 1.990 1.950 1.950 1,841 -0.01(-0.64%)
Jun 08, 2017 1.959 1.963 1.950 1.963 758 +0.01(+0.64%)
Jun 07, 2017 2.000 2.000 1.861 1.950 5,661 -0.04(-2.00%)
Jun 06, 2017 2.000 2.000 1.840 1.990 3,560 -0.01(-0.50%)
Jun 05, 2017 1.960 2.000 1.959 2.000 4,630 +0.07(+3.63%)
Jun 02, 2017 1.902 1.930 1.880 1.930 956 +0.04(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.