Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
May 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 08, 2018 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 07, 2018 0.0009 0.0017 0.0009 0.0017 479,773 +0.00(+112.50%)
Apr 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2018 0.0009 0.0009 0.0009 0.0009 140,118 +0.00(+0.00%)
Mar 15, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-28.00%)
Mar 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+4.17%)
Mar 05, 2018 0.0012 0.0012 0.0012 1 -0.00(-14.29%)
Mar 01, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Feb 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 23, 2018 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2018 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 14, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0015 0.0015 0.0011 0.0011 25,010 -0.00(-8.33%)
Feb 12, 2018 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 06, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 02, 2018 0.0012 0.0012 0.0012 24 -0.00(-14.29%)
Jan 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+47.37%)
Jan 17, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+58.33%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-52.00%)
Jan 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+56.25%)
Jan 08, 2018 0.0009 0.0009 0.0008 0.0008 127,500 -0.00(-11.11%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0009 89,700 -0.00(-18.18%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 11,024 +0.00(+0.00%)
Jan 02, 2018 0.0011 0.0011 0.0011 93 -0.00(-41.86%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+37.10%)
Dec 28, 2017 0.0014 0.0014 0.0014 0.0014 2,007 +0.00(+0.00%)
Dec 26, 2017 0.0014 0.0014 0.0014 2 -0.00(-29.23%)
Dec 22, 2017 0.0020 0.0020 0.0019 0.0019 70,001 -0.00(-2.50%)
Dec 21, 2017 0.0020 0.0020 0.0020 0.0020 73,313 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0020 0.0014 0.0020 243,135 +0.00(+20.48%)
Dec 19, 2017 0.0011 0.0017 0.0011 0.0017 120,015 +0.00(+89.71%)
Dec 18, 2017 0.0009 0.0009 0.0009 0.0009 4,574 +0.00(+25.00%)
Dec 14, 2017 0.0007 0.0007 0.0007 7 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Dec 05, 2017 0.0006 0.0006 0.0006 0.0006 738 -0.00(-25.93%)
Dec 01, 2017 0.0008 0.0008 0.0008 12 -0.00(-32.16%)
Nov 28, 2017 0.0012 0.0012 0.0012 0 +0.00(+99.00%)
Nov 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-7.89%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 9,305 +0.00(+8.57%)
Nov 03, 2017 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Nov 01, 2017 0.0007 0.0007 0.0007 9 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 25, 2017 0.0007 0.0007 0.0007 3 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0.0010 352 +0.00(+5.82%)
Oct 19, 2017 0.0009 0.0009 0.0009 0.0009 350 +0.00(+5.00%)
Oct 17, 2017 0.0009 0.0009 0.0009 0 -0.00(-4.76%)
Oct 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+35.00%)
Oct 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0007 0.0007 36 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0012 0.0007 0.0007 76,000 -0.00(-7.89%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 -0.00(-25.85%)
Sep 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.50%)
Sep 12, 2017 0.0010 0.0010 0.0010 36 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 980,000 +0.00(+0.00%)
Aug 21, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Aug 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0 -0.00(-34.07%)
Aug 09, 2017 0.0009 0.0009 0.0009 1 -0.00(-30.00%)
Jul 26, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0013 8 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 26, 2017 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Jun 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 21, 2017 0.0013 0.0013 0.0013 0.0013 14,643 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+44.44%)
Jun 09, 2017 0.0011 0.0011 0.0009 0.0009 153,588 -0.00(-35.71%)
Jun 02, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.