Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.986 7.047 6.986 7.004 62,967 +0.01(+0.21%)
Apr 27, 2018 7.076 7.076 6.975 6.990 86,595 -0.06(-0.82%)
Apr 26, 2018 6.925 7.083 6.925 7.047 64,026 +0.15(+2.17%)
Apr 25, 2018 6.955 6.962 6.869 6.898 141,126 -0.07(-1.02%)
Apr 24, 2018 6.983 6.990 6.948 6.969 24,284 -0.01(-0.20%)
Apr 23, 2018 6.919 7.019 6.919 6.983 72,314 +0.04(+0.62%)
Apr 20, 2018 6.933 6.998 6.898 6.941 170,726 +0.04(+0.52%)
Apr 19, 2018 6.898 6.969 6.798 6.905 96,345 +0.01(+0.21%)
Apr 18, 2018 6.955 7.032 6.891 6.891 139,410 -0.03(-0.41%)
Apr 17, 2018 6.933 6.962 6.884 6.919 289,616 -0.02(-0.31%)
Apr 16, 2018 6.955 7.033 6.926 6.941 48,344 +0.00(+0.00%)
Apr 13, 2018 6.841 6.962 6.755 6.941 310,782 +0.05(+0.72%)
Apr 12, 2018 6.905 6.962 6.855 6.891 202,651 -0.01(-0.21%)
Apr 11, 2018 6.912 6.990 6.862 6.905 140,617 -0.01(-0.10%)
Apr 10, 2018 6.891 6.976 6.859 6.912 174,333 +0.04(+0.52%)
Apr 09, 2018 6.912 6.990 6.848 6.877 143,744 -0.04(-0.62%)
Apr 06, 2018 6.976 7.019 6.919 6.919 104,025 -0.07(-1.02%)
Apr 05, 2018 6.869 7.033 6.869 6.990 122,910 +0.07(+1.03%)
Apr 04, 2018 6.755 6.941 6.734 6.919 330,746 +0.16(+2.32%)
Apr 03, 2018 6.720 6.812 6.720 6.763 422,597 +0.03(+0.42%)
Apr 02, 2018 6.656 6.798 6.656 6.734 251,087 +0.08(+1.18%)
Mar 29, 2018 6.656 6.656 6.656 0 -0.01(-0.11%)
Mar 28, 2018 6.677 6.691 6.556 6.663 270,921 -0.04(-0.53%)
Mar 27, 2018 6.478 6.798 6.478 6.699 364,808 +0.20(+3.07%)
Mar 26, 2018 6.421 6.570 6.421 6.499 517,005 +0.09(+1.44%)
Mar 23, 2018 6.521 6.574 6.357 6.407 388,136 -0.12(-1.85%)
Mar 22, 2018 6.435 6.620 6.414 6.528 294,129 +0.07(+1.10%)
Mar 21, 2018 6.485 6.656 6.421 6.457 336,703 -0.03(-0.44%)
Mar 20, 2018 6.421 6.581 6.335 6.485 1,413,183 +0.03(+0.44%)
Mar 19, 2018 6.464 6.528 6.222 6.457 545,327 -0.06(-0.87%)
Mar 16, 2018 6.634 6.763 6.424 6.513 488,661 -0.16(-2.45%)
Mar 15, 2018 6.599 6.706 6.585 6.677 229,148 +0.11(+1.63%)
Mar 14, 2018 6.649 6.670 6.510 6.570 255,870 -0.06(-0.86%)
Mar 13, 2018 6.741 6.791 6.570 6.627 273,935 -0.09(-1.27%)
Mar 12, 2018 6.684 6.777 6.656 6.713 207,180 -0.01(-0.21%)
Mar 09, 2018 6.720 6.763 6.677 6.727 313,940 +0.01(+0.21%)
Mar 08, 2018 6.699 6.763 6.627 6.713 295,287 +0.03(+0.43%)
Mar 07, 2018 6.613 6.684 211,746 -0.04(-0.53%)
Mar 06, 2018 6.699 6.770 6.670 6.720 403,638 +0.02(+0.32%)
Mar 05, 2018 6.727 6.763 6.606 6.699 263,886 +0.01(+0.21%)
Mar 02, 2018 6.699 6.777 6.645 6.684 117,546 -0.02(-0.32%)
Mar 01, 2018 6.578 6.755 6.578 6.706 155,169 +0.09(+1.29%)
Feb 28, 2018 6.734 6.748 6.599 6.620 224,944 -0.09(-1.38%)
Feb 27, 2018 6.734 6.777 6.706 6.713 138,489 -0.01(-0.11%)
Feb 26, 2018 6.734 6.798 6.713 6.720 188,496 +0.01(+0.11%)
Feb 23, 2018 6.677 6.798 6.642 6.713 119,701 +0.04(+0.64%)
Feb 22, 2018 6.535 6.791 6.535 6.670 212,265 +0.10(+1.52%)
Feb 21, 2018 6.706 6.741 6.506 6.570 449,454 -0.16(-2.43%)
Feb 20, 2018 6.784 6.819 6.656 6.734 116,386 -0.02(-0.32%)
Feb 16, 2018 6.755 6.755 6.755 0 -0.01(-0.11%)
Feb 15, 2018 6.763 6.798 6.741 6.763 96,379 -0.03(-0.42%)
Feb 14, 2018 6.727 7.005 6.699 6.791 484,105 +0.04(+0.63%)
Feb 13, 2018 6.741 6.862 6.727 6.748 281,202 -0.04(-0.63%)
Feb 12, 2018 6.798 6.873 6.699 6.791 686,785 -0.01(-0.10%)
Feb 09, 2018 7.140 7.147 6.642 6.798 1,883,765 -0.49(-6.74%)
Feb 08, 2018 7.247 7.325 7.204 7.289 81,195 +0.09(+1.29%)
Feb 07, 2018 7.382 7.382 7.197 7.197 49,739 -0.14(-1.84%)
Feb 06, 2018 7.282 7.394 7.225 7.332 167,609 +0.10(+1.38%)
Feb 05, 2018 7.240 7.354 7.147 7.232 133,505 -0.06(-0.88%)
Feb 02, 2018 7.439 7.446 7.261 7.296 67,467 -0.07(-0.97%)
Feb 01, 2018 7.830 7.830 7.368 7.368 36,778 -0.19(-2.45%)
Jan 31, 2018 7.702 7.702 7.524 7.553 24,087 -0.11(-1.39%)
Jan 30, 2018 7.745 7.766 7.635 7.660 12,422 -0.06(-0.83%)
Jan 29, 2018 7.759 7.902 7.645 7.724 48,134 -0.13(-1.63%)
Jan 26, 2018 7.759 7.866 7.631 7.852 67,473 +0.10(+1.29%)
Jan 25, 2018 7.752 7.823 7.660 7.752 87,796 +0.02(+0.27%)
Jan 24, 2018 7.660 7.752 7.618 7.731 66,172 +0.04(+0.55%)
Jan 23, 2018 7.576 7.710 7.576 7.689 24,876 +0.06(+0.74%)
Jan 22, 2018 7.484 7.703 7.364 7.632 84,331 +0.09(+1.22%)
Jan 19, 2018 7.576 7.625 7.500 7.541 27,164 -0.03(-0.37%)
Jan 18, 2018 7.498 7.653 7.498 7.569 28,588 +0.06(+0.84%)
Jan 17, 2018 7.541 7.653 7.470 7.505 89,774 -0.07(-0.93%)
Jan 16, 2018 7.541 7.682 7.541 7.576 48,055 -0.03(-0.37%)
Jan 12, 2018 7.604 7.604 7.604 0 +0.02(+0.28%)
Jan 11, 2018 7.639 7.752 7.576 7.583 35,187 -0.06(-0.74%)
Jan 10, 2018 7.548 7.731 7.520 7.639 40,743 +0.04(+0.46%)
Jan 09, 2018 7.576 7.611 7.520 7.604 61,680 +0.04(+0.47%)
Jan 08, 2018 7.576 7.597 7.512 7.569 76,644 +0.02(+0.28%)
Jan 05, 2018 7.710 7.724 7.548 7.548 81,981 -0.20(-2.55%)
Jan 04, 2018 7.618 7.752 7.618 7.745 39,106 +0.11(+1.48%)
Jan 03, 2018 7.590 7.675 7.555 7.632 27,553 +0.09(+1.22%)
Jan 02, 2018 7.534 7.675 7.534 7.541 32,852 -0.04(-0.47%)
Dec 29, 2017 7.576 7.576 7.576 0 +0.08(+1.03%)
Dec 28, 2017 7.463 7.548 7.438 7.498 86,497 +0.04(+0.57%)
Dec 27, 2017 7.463 7.470 7.394 7.456 29,760 -0.01(-0.19%)
Dec 26, 2017 7.463 7.484 7.445 7.470 41,502 -0.01(-0.19%)
Dec 22, 2017 7.428 7.484 7.379 7.484 32,759 +0.05(+0.66%)
Dec 21, 2017 7.435 7.463 7.336 7.435 42,535 +0.00(+0.00%)
Dec 20, 2017 7.470 7.484 7.364 7.435 63,222 -0.04(-0.47%)
Dec 19, 2017 7.400 7.484 7.368 7.470 29,203 +0.06(+0.86%)
Dec 18, 2017 7.357 7.477 7.343 7.407 65,611 +0.01(+0.10%)
Dec 15, 2017 7.435 7.456 7.356 7.400 53,048 -0.04(-0.47%)
Dec 14, 2017 7.364 7.442 7.266 7.435 33,598 +0.07(+0.96%)
Dec 13, 2017 7.364 7.435 7.329 7.364 54,098 +0.06(+0.77%)
Dec 12, 2017 7.336 7.456 7.280 7.308 90,993 -0.05(-0.72%)
Dec 11, 2017 7.400 7.449 7.329 7.361 43,749 -0.00(-0.05%)
Dec 08, 2017 7.364 7.484 7.343 7.364 75,161 +0.03(+0.38%)
Dec 07, 2017 7.477 7.484 7.329 7.336 83,844 -0.15(-1.98%)
Dec 06, 2017 7.435 7.505 7.364 7.484 55,476 +0.04(+0.57%)
Dec 05, 2017 7.259 7.456 7.224 7.442 34,150 +0.19(+2.62%)
Dec 04, 2017 7.252 7.315 7.252 7.252 69,355 +0.06(+0.88%)
Dec 01, 2017 7.336 7.470 7.188 7.188 72,319 -0.08(-1.16%)
Nov 30, 2017 7.336 7.484 7.273 7.273 31,707 -0.11(-1.43%)
Nov 29, 2017 7.350 7.470 7.273 7.379 120,085 -0.11(-1.41%)
Nov 28, 2017 7.421 7.491 7.350 7.484 48,936 -0.02(-0.28%)
Nov 27, 2017 7.357 7.505 7.322 7.505 58,654 +0.06(+0.76%)
Nov 24, 2017 7.414 7.449 7.236 7.449 18,990 +0.04(+0.48%)
Nov 22, 2017 7.364 7.449 7.324 7.414 54,475 +0.00(+0.00%)
Nov 21, 2017 7.322 7.442 7.239 7.414 41,188 +0.09(+1.25%)
Nov 20, 2017 7.259 7.435 7.195 7.322 61,590 -0.02(-0.29%)
Nov 17, 2017 7.414 7.414 7.202 7.343 84,517 -0.15(-1.98%)
Nov 16, 2017 7.435 7.513 7.252 7.491 22,678 -0.02(-0.28%)
Nov 15, 2017 7.329 7.527 7.281 7.512 69,954 +0.17(+2.30%)
Nov 14, 2017 7.301 7.343 7.248 7.343 73,649 +0.08(+1.07%)
Nov 13, 2017 7.224 7.315 7.224 7.266 52,628 +0.01(+0.10%)
Nov 10, 2017 7.259 7.315 7.097 7.259 236,795 +0.03(+0.39%)
Nov 09, 2017 7.167 7.343 7.118 7.231 72,205 -0.06(-0.77%)
Nov 08, 2017 7.364 7.398 7.188 7.287 44,710 -0.16(-2.08%)
Nov 07, 2017 7.346 7.514 7.346 7.442 27,098 -0.01(-0.19%)
Nov 06, 2017 7.343 7.569 7.233 7.456 150,463 +0.05(+0.67%)
Nov 03, 2017 7.608 7.613 7.400 7.407 64,515 -0.18(-2.41%)
Nov 02, 2017 7.682 7.780 7.576 7.590 26,859 -0.13(-1.73%)
Nov 01, 2017 7.801 7.844 7.717 7.724 77,903 -0.08(-0.99%)
Oct 31, 2017 7.823 7.823 7.717 7.801 37,907 +0.01(+0.18%)
Oct 30, 2017 7.569 7.837 7.569 7.787 65,902 +0.10(+1.28%)
Oct 27, 2017 7.512 7.689 7.414 7.689 43,798 +0.23(+3.12%)
Oct 26, 2017 7.484 7.548 7.400 7.456 19,861 +0.02(+0.28%)
Oct 25, 2017 7.569 7.632 7.428 7.435 15,137 -0.08(-1.03%)
Oct 24, 2017 7.520 7.639 7.491 7.512 29,859 -0.06(-0.84%)
Oct 23, 2017 7.470 7.576 7.470 7.576 59,114 +0.16(+2.19%)
Oct 20, 2017 7.660 7.745 7.400 7.414 85,501 -0.11(-1.50%)
Oct 19, 2017 7.631 7.659 7.506 7.527 35,150 -0.11(-1.46%)
Oct 18, 2017 7.827 7.840 7.638 7.638 38,116 -0.15(-1.97%)
Oct 17, 2017 7.729 7.840 7.729 7.792 38,331 -0.01(-0.09%)
Oct 16, 2017 7.778 7.799 7.715 7.799 54,945 +0.05(+0.63%)
Oct 13, 2017 7.673 7.827 7.673 7.750 49,500 +0.03(+0.45%)
Oct 12, 2017 7.750 7.882 7.680 7.715 30,362 -0.14(-1.82%)
Oct 11, 2017 7.684 7.910 7.666 7.858 44,717 +0.21(+2.69%)
Oct 10, 2017 7.673 7.820 7.575 7.652 27,747 -0.02(-0.27%)
Oct 09, 2017 7.617 7.729 7.610 7.673 22,772 +0.00(+0.00%)
Oct 06, 2017 7.889 7.889 7.589 7.673 57,042 -0.23(-2.91%)
Oct 05, 2017 7.813 7.917 7.785 7.903 30,744 +0.09(+1.16%)
Oct 04, 2017 7.868 7.870 7.743 7.813 79,638 -0.04(-0.53%)
Oct 03, 2017 7.861 7.917 7.771 7.854 61,704 +0.07(+0.90%)
Oct 02, 2017 7.861 7.917 7.722 7.785 62,256 -0.13(-1.67%)
Sep 29, 2017 7.820 7.917 7.621 7.917 123,541 +0.06(+0.80%)
Sep 28, 2017 7.917 7.917 7.715 7.854 61,336 -0.03(-0.44%)
Sep 27, 2017 7.652 7.917 7.575 7.889 98,091 +0.23(+3.01%)
Sep 26, 2017 7.666 7.785 7.575 7.659 80,817 +0.03(+0.46%)
Sep 25, 2017 7.603 7.666 7.520 7.624 130,789 +0.03(+0.37%)
Sep 22, 2017 7.527 7.617 7.478 7.596 38,729 +0.06(+0.83%)
Sep 21, 2017 7.554 7.619 7.492 7.534 111,385 -0.07(-0.92%)
Sep 20, 2017 7.534 7.603 7.499 7.603 107,074 +0.02(+0.28%)
Sep 19, 2017 7.506 7.589 7.440 7.582 153,169 +0.04(+0.56%)
Sep 18, 2017 7.499 7.554 7.475 7.541 45,324 +0.06(+0.84%)
Sep 15, 2017 7.554 7.575 7.471 7.478 49,939 -0.08(-1.02%)
Sep 14, 2017 7.624 7.624 7.541 7.554 25,758 -0.07(-0.91%)
Sep 13, 2017 7.631 7.631 7.592 7.624 28,260 +0.03(+0.37%)
Sep 12, 2017 7.603 7.638 7.570 7.596 63,584 +0.04(+0.55%)
Sep 11, 2017 7.527 7.596 7.513 7.554 1,164,968 +0.06(+0.74%)
Sep 08, 2017 7.575 7.589 7.499 7.499 46,800 -0.02(-0.28%)
Sep 07, 2017 7.568 7.596 7.506 7.520 15,019 -0.01(-0.19%)
Sep 06, 2017 7.589 7.603 7.485 7.534 32,098 -0.01(-0.09%)
Sep 05, 2017 7.527 7.638 7.453 7.541 48,020 +0.01(+0.19%)
Sep 01, 2017 7.603 7.624 7.513 7.527 23,801 -0.09(-1.19%)
Aug 31, 2017 7.547 7.638 7.387 7.617 79,987 +0.03(+0.46%)
Aug 30, 2017 7.520 7.582 7.513 7.582 15,693 +0.01(+0.18%)
Aug 29, 2017 7.547 7.568 7.464 7.568 47,592 +0.02(+0.28%)
Aug 28, 2017 7.499 7.568 7.394 7.547 46,588 +0.05(+0.65%)
Aug 25, 2017 7.478 7.568 7.426 7.499 54,159 +0.03(+0.47%)
Aug 24, 2017 7.478 7.534 7.464 7.464 16,740 -0.02(-0.28%)
Aug 23, 2017 7.492 7.534 7.476 7.485 36,459 -0.00(-0.05%)
Aug 22, 2017 7.401 7.520 7.366 7.488 16,668 -0.06(-0.79%)
Aug 21, 2017 7.568 7.568 7.443 7.547 54,278 +0.01(+0.19%)
Aug 18, 2017 7.492 7.624 7.425 7.534 122,437 +0.07(+0.93%)
Aug 17, 2017 7.513 7.540 7.464 7.464 63,932 -0.07(-0.93%)
Aug 16, 2017 7.499 7.638 7.499 7.534 58,456 +0.06(+0.75%)
Aug 15, 2017 7.352 7.499 7.275 7.478 86,342 +0.18(+2.49%)
Aug 14, 2017 7.275 7.310 7.157 7.296 42,232 +0.10(+1.36%)
Aug 11, 2017 7.255 7.346 7.199 7.199 72,690 -0.11(-1.53%)
Aug 10, 2017 7.387 7.415 7.241 7.310 30,105 -0.10(-1.41%)
Aug 09, 2017 7.485 7.499 7.342 7.415 40,275 -0.03(-0.47%)
Aug 08, 2017 7.492 7.492 7.303 7.450 59,777 +0.06(+0.75%)
Aug 07, 2017 7.394 7.568 7.324 7.394 80,058 +0.07(+0.95%)
Aug 04, 2017 7.394 7.394 7.261 7.324 64,141 -0.08(-1.04%)
Aug 03, 2017 7.422 7.527 7.365 7.401 42,752 +0.01(+0.19%)
Aug 02, 2017 7.345 7.450 7.324 7.387 33,558 -0.02(-0.28%)
Aug 01, 2017 7.471 7.603 7.317 7.408 54,363 -0.25(-3.28%)
Jul 31, 2017 7.499 7.659 7.455 7.659 135,768 +0.22(+3.00%)
Jul 28, 2017 7.499 7.554 7.436 7.436 66,937 -0.09(-1.20%)
Jul 27, 2017 7.499 7.541 7.443 7.527 140,076 +0.03(+0.47%)
Jul 26, 2017 7.409 7.547 7.395 7.492 177,639 +0.09(+1.21%)
Jul 25, 2017 7.492 7.526 7.402 7.402 89,038 -0.10(-1.29%)
Jul 24, 2017 7.388 7.540 7.381 7.499 53,031 +0.12(+1.69%)
Jul 21, 2017 7.364 7.450 7.354 7.374 43,955 +0.02(+0.28%)
Jul 20, 2017 7.347 7.509 7.347 7.354 53,394 -0.04(-0.56%)
Jul 19, 2017 7.340 7.478 7.333 7.395 31,649 +0.08(+1.04%)
Jul 18, 2017 7.354 7.415 7.319 7.319 34,515 -0.04(-0.56%)
Jul 17, 2017 7.347 7.388 7.250 7.360 43,171 +0.04(+0.57%)
Jul 14, 2017 7.271 7.371 7.257 7.319 64,075 +0.05(+0.66%)
Jul 13, 2017 7.374 7.478 7.271 7.271 35,132 -0.10(-1.40%)
Jul 12, 2017 7.305 7.505 7.305 7.374 25,873 +0.12(+1.71%)
Jul 11, 2017 7.319 7.485 7.250 7.250 63,221 -0.08(-1.04%)
Jul 10, 2017 7.423 7.492 7.229 7.326 80,919 -0.08(-1.12%)
Jul 07, 2017 7.388 7.478 7.375 7.409 27,812 +0.02(+0.28%)
Jul 06, 2017 7.423 7.512 7.381 7.388 24,846 -0.12(-1.56%)
Jul 05, 2017 7.568 7.568 7.423 7.505 66,109 -0.04(-0.55%)
Jul 03, 2017 7.499 7.561 7.478 7.547 32,567 +0.06(+0.83%)
Jun 30, 2017 7.526 7.526 7.354 7.485 64,390 +0.01(+0.18%)
Jun 29, 2017 7.381 7.526 7.333 7.471 51,029 +0.03(+0.46%)
Jun 28, 2017 7.354 7.526 7.272 7.436 79,061 +0.13(+1.80%)
Jun 27, 2017 7.319 7.367 7.273 7.305 79,093 -0.02(-0.28%)
Jun 26, 2017 7.312 7.402 7.267 7.326 42,234 +0.01(+0.19%)
Jun 23, 2017 7.354 7.416 7.264 7.312 35,789 +0.01(+0.09%)
Jun 22, 2017 7.236 7.423 7.236 7.305 45,517 +0.01(+0.09%)
Jun 21, 2017 7.312 7.423 7.291 7.298 42,306 -0.01(-0.09%)
Jun 20, 2017 7.374 7.374 7.233 7.305 100,553 -0.07(-0.94%)
Jun 19, 2017 7.312 7.416 7.209 7.374 81,194 +0.00(+0.00%)
Jun 16, 2017 7.409 8.079 7.347 7.374 93,571 -0.02(-0.28%)
Jun 15, 2017 7.367 7.402 7.312 7.395 51,058 +0.06(+0.75%)
Jun 14, 2017 7.347 7.388 7.319 7.340 32,544 +0.00(+0.00%)
Jun 13, 2017 7.236 7.354 7.229 7.340 54,048 +0.08(+1.05%)
Jun 12, 2017 7.146 7.319 7.057 7.264 89,132 +0.07(+0.96%)
Jun 09, 2017 7.195 7.340 7.024 7.195 101,816 +0.00(+0.00%)
Jun 08, 2017 7.146 7.271 7.084 7.195 79,626 +0.04(+0.58%)
Jun 07, 2017 7.077 7.250 7.077 7.153 107,926 +0.03(+0.49%)
Jun 06, 2017 7.057 7.243 6.946 7.119 154,915 +0.08(+1.18%)
Jun 05, 2017 7.043 7.133 6.970 7.036 175,493 +0.09(+1.29%)
Jun 02, 2017 7.001 7.077 6.943 6.946 1,648,246 -0.06(-0.89%)
Jun 01, 2017 6.898 7.036 6.898 7.008 25,328 +0.11(+1.60%)
May 31, 2017 6.898 7.022 6.874 6.898 62,455 -0.05(-0.70%)
May 30, 2017 6.946 6.967 6.882 6.946 75,168 +0.06(+0.80%)
May 26, 2017 6.919 6.939 6.843 6.891 22,120 +0.03(+0.40%)
May 25, 2017 6.974 7.064 6.780 6.863 60,268 -0.05(-0.70%)
May 24, 2017 6.905 7.001 6.817 6.912 33,770 +0.02(+0.30%)
May 23, 2017 6.912 7.070 6.756 6.891 38,109 -0.01(-0.20%)
May 22, 2017 6.787 6.925 6.746 6.905 32,250 +0.07(+1.01%)
May 19, 2017 6.960 7.022 6.836 6.836 58,100 -0.11(-1.59%)
May 18, 2017 6.905 7.160 6.815 6.946 52,059 +0.05(+0.70%)
May 17, 2017 6.774 7.050 6.753 6.898 73,166 +0.10(+1.42%)
May 16, 2017 6.767 6.905 6.760 6.801 62,004 +0.03(+0.41%)
May 15, 2017 6.732 6.774 6.635 6.774 95,457 +0.06(+0.82%)
May 12, 2017 6.684 6.836 6.615 6.718 89,759 +0.00(+0.00%)
May 11, 2017 6.670 6.751 6.580 6.718 58,726 +0.03(+0.41%)
May 10, 2017 6.725 6.767 6.663 6.691 46,392 -0.09(-1.32%)
May 09, 2017 6.815 6.836 6.711 6.780 50,032 +0.02(+0.31%)
May 08, 2017 6.787 6.787 6.628 6.760 84,182 -0.01(-0.10%)
May 05, 2017 6.663 6.767 6.649 6.767 41,532 +0.10(+1.55%)
May 04, 2017 6.318 6.663 6.318 6.663 669,903 +0.37(+5.81%)
May 03, 2017 6.490 6.490 6.297 6.297 78,219 -0.17(-2.56%)
May 02, 2017 6.415 6.566 6.408 6.463 118,024 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.