Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2018 0.0461 0.0461 0.0461 0 +0.00(+11.20%)
Feb 01, 2018 0.0415 0.0415 0.0415 0 -0.00(-9.04%)
Jan 30, 2018 0.0456 0.0456 0.0456 0 -0.03(-39.33%)
Jan 12, 2018 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Jan 11, 2018 0.0752 0.0752 0.0752 0.0752 800 +0.00(+4.74%)
Jan 08, 2018 0.0718 0.0718 0.0718 0 -0.00(-4.52%)
Jan 02, 2018 0.0752 0.0752 0.0752 0 +0.03(+83.41%)
Dec 28, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0 -0.04(-47.37%)
Dec 14, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0 +0.04(+128.57%)
Nov 30, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 92,400 -0.01(-16.67%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.03%)
Aug 10, 2017 0.0571 0.0571 0.0571 0 +0.00(+3.86%)
Aug 08, 2017 0.0550 0.0550 0.0550 0 +0.01(+15.79%)
Aug 03, 2017 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 18,800 +0.01(+25.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0.0600 20,386 -0.03(-33.33%)
Jul 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 506 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 780 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
May 10, 2017 0.0400 0.0400 0.0400 0 -0.01(-24.53%)
May 09, 2017 0.0530 0.0530 0.0530 0.0530 2,500 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.