Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

491.16 -12.16 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 184.01 185.31 178.83 178.86 507,443 -4.50(-2.46%)
Apr 27, 2018 181.84 183.76 180.71 183.36 573,719 +1.77(+0.97%)
Apr 26, 2018 180.44 182.59 178.99 181.59 676,819 +1.85(+1.03%)
Apr 25, 2018 175.55 180.90 173.18 179.75 962,597 +4.67(+2.67%)
Apr 24, 2018 183.82 188.15 172.19 175.07 653,976 -8.52(-4.64%)
Apr 23, 2018 184.47 188.94 181.66 183.59 954,417 +1.30(+0.72%)
Apr 20, 2018 187.55 188.23 181.14 182.29 604,094 -5.33(-2.84%)
Apr 19, 2018 190.34 190.67 184.50 187.62 559,551 -2.70(-1.42%)
Apr 18, 2018 190.99 192.05 190.02 190.32 353,390 -0.08(-0.04%)
Apr 17, 2018 189.91 191.38 188.49 190.40 229,429 +2.28(+1.21%)
Apr 16, 2018 185.70 189.51 184.11 188.13 326,801 +4.33(+2.36%)
Apr 13, 2018 188.72 189.00 183.62 183.80 287,955 -3.15(-1.68%)
Apr 12, 2018 185.47 188.53 184.31 186.94 290,481 +2.35(+1.27%)
Apr 11, 2018 184.90 186.07 182.58 184.59 275,942 -1.30(-0.70%)
Apr 10, 2018 186.08 189.07 185.07 185.90 446,821 +1.77(+0.96%)
Apr 09, 2018 186.87 187.20 183.78 184.12 297,394 -0.78(-0.42%)
Apr 06, 2018 187.72 189.26 183.24 184.90 429,663 -4.84(-2.55%)
Apr 05, 2018 191.69 192.59 188.44 189.74 344,963 -0.57(-0.30%)
Apr 04, 2018 184.86 190.62 184.71 190.31 412,126 +1.56(+0.83%)
Apr 03, 2018 186.13 189.53 182.87 188.75 368,199 +3.74(+2.02%)
Apr 02, 2018 188.64 189.34 183.31 185.01 621,144 -4.02(-2.13%)
Mar 29, 2018 189.03 189.03 189.03 0 +3.84(+2.07%)
Mar 28, 2018 187.07 187.68 184.08 185.19 301,038 -1.01(-0.54%)
Mar 27, 2018 189.88 189.88 185.29 186.20 437,821 -2.56(-1.35%)
Mar 26, 2018 188.88 190.50 185.56 188.75 402,504 +1.74(+0.93%)
Mar 23, 2018 189.99 191.28 186.84 187.01 360,726 -3.09(-1.63%)
Mar 22, 2018 193.06 195.25 190.07 190.10 345,400 -4.82(-2.47%)
Mar 21, 2018 194.05 196.47 193.92 194.92 202,855 +1.53(+0.79%)
Mar 20, 2018 192.67 195.01 191.06 193.39 277,626 +0.77(+0.40%)
Mar 19, 2018 195.43 195.43 191.50 192.62 228,687 -3.07(-1.57%)
Mar 16, 2018 188.05 197.02 184.55 195.69 704,498 +0.62(+0.32%)
Mar 15, 2018 195.76 196.32 194.14 195.07 285,457 -0.70(-0.36%)
Mar 14, 2018 197.08 197.08 192.62 195.78 347,816 -0.04(-0.02%)
Mar 13, 2018 195.87 197.80 195.00 195.81 253,826 +0.57(+0.29%)
Mar 12, 2018 193.73 196.60 193.53 195.24 241,836 +1.95(+1.01%)
Mar 09, 2018 191.00 193.49 190.62 193.29 184,209 +3.23(+1.70%)
Mar 08, 2018 189.82 190.66 188.51 190.06 280,011 +1.60(+0.85%)
Mar 07, 2018 189.32 188.47 351,855 +1.52(+0.81%)
Mar 06, 2018 184.49 187.22 183.35 186.95 305,675 +3.19(+1.74%)
Mar 05, 2018 181.53 184.89 180.48 183.75 375,171 +1.21(+0.66%)
Mar 02, 2018 179.71 183.00 176.60 182.55 533,316 +1.42(+0.78%)
Mar 01, 2018 189.63 189.63 180.46 181.12 658,380 -7.67(-4.06%)
Feb 28, 2018 191.90 192.75 188.65 188.79 397,741 -2.71(-1.42%)
Feb 27, 2018 193.81 194.55 191.39 191.50 237,783 -2.31(-1.19%)
Feb 26, 2018 194.11 195.31 191.72 193.81 303,685 +0.33(+0.17%)
Feb 23, 2018 191.61 193.96 191.10 193.48 326,710 +3.35(+1.76%)
Feb 22, 2018 188.33 190.78 187.91 190.13 384,175 +3.21(+1.72%)
Feb 21, 2018 188.16 190.97 186.71 186.92 306,670 -0.52(-0.28%)
Feb 20, 2018 189.57 191.96 186.12 187.44 296,804 -2.38(-1.25%)
Feb 16, 2018 189.82 189.82 189.82 0 -1.37(-0.72%)
Feb 15, 2018 190.53 192.09 188.44 191.19 313,249 +3.23(+1.72%)
Feb 14, 2018 183.16 188.64 182.97 187.96 295,926 +3.41(+1.85%)
Feb 13, 2018 183.38 184.55 289,834 -1.64(-0.88%)
Feb 12, 2018 184.81 189.18 184.15 186.19 502,106 +3.46(+1.89%)
Feb 09, 2018 179.69 184.22 175.45 182.73 626,088 +4.63(+2.60%)
Feb 08, 2018 187.26 178.78 178.10 372,089 -7.33(-3.95%)
Feb 07, 2018 182.72 186.91 182.72 185.42 378,968 +2.91(+1.59%)
Feb 06, 2018 180.92 186.22 176.74 182.52 762,280 -9.25(-4.83%)
Feb 05, 2018 191.61 196.85 188.94 191.77 580,996 -1.94(-1.00%)
Feb 02, 2018 196.35 197.86 193.71 193.71 263,180 -3.88(-1.97%)
Feb 01, 2018 200.50 201.53 197.01 197.59 281,949 -3.45(-1.72%)
Jan 31, 2018 203.45 204.76 200.38 201.04 292,489 -2.09(-1.03%)
Jan 30, 2018 202.20 204.28 200.44 203.14 329,097 -0.72(-0.35%)
Jan 29, 2018 203.07 205.25 203.01 203.86 447,472 -0.12(-0.06%)
Jan 26, 2018 203.05 205.79 201.02 203.98 177,915 +1.43(+0.71%)
Jan 25, 2018 201.18 203.28 198.86 202.55 289,341 +2.11(+1.05%)
Jan 24, 2018 199.19 201.62 198.39 200.44 299,951 +1.68(+0.84%)
Jan 23, 2018 199.12 199.32 196.46 198.76 215,817 -0.18(-0.09%)
Jan 22, 2018 199.37 199.37 196.36 198.93 147,590 -0.79(-0.40%)
Jan 19, 2018 198.16 200.01 197.43 199.72 225,769 +2.30(+1.16%)
Jan 18, 2018 195.39 197.78 194.96 197.43 215,563 +2.66(+1.36%)
Jan 17, 2018 194.48 195.70 193.50 194.77 228,840 +1.04(+0.54%)
Jan 16, 2018 195.54 195.71 192.37 193.73 268,490 -0.64(-0.33%)
Jan 12, 2018 194.37 194.37 194.37 0 +1.60(+0.83%)
Jan 11, 2018 190.11 192.84 188.45 192.78 398,806 +3.69(+1.95%)
Jan 10, 2018 188.45 189.09 721,001 -6.20(-3.17%)
Jan 09, 2018 197.73 198.08 195.06 195.29 290,527 -2.28(-1.15%)
Jan 08, 2018 196.67 197.72 196.02 197.57 150,789 +0.61(+0.31%)
Jan 05, 2018 195.99 197.42 194.56 196.96 184,156 +2.31(+1.19%)
Jan 04, 2018 195.41 195.41 193.51 194.65 239,157 +0.00(+0.00%)
Jan 03, 2018 191.23 195.04 191.23 194.65 218,933 +3.55(+1.86%)
Jan 02, 2018 193.29 193.74 189.94 191.10 274,522 -1.04(-0.54%)
Dec 29, 2017 192.14 192.14 192.14 0 -2.21(-1.14%)
Dec 28, 2017 192.44 194.51 191.33 194.35 276,054 +2.42(+1.26%)
Dec 27, 2017 191.43 193.00 190.69 191.94 161,365 +0.88(+0.46%)
Dec 26, 2017 189.58 191.48 189.31 191.06 173,129 +1.79(+0.95%)
Dec 22, 2017 190.99 191.22 189.04 189.27 258,722 -1.66(-0.87%)
Dec 21, 2017 191.04 191.66 190.56 190.93 140,169 -0.02(-0.01%)
Dec 20, 2017 190.34 192.19 188.58 190.94 149,149 +1.38(+0.73%)
Dec 19, 2017 190.59 191.97 189.42 189.56 248,453 -0.92(-0.48%)
Dec 18, 2017 189.78 190.61 188.14 190.48 229,638 +2.12(+1.12%)
Dec 15, 2017 186.86 191.13 186.86 188.37 519,226 +0.48(+0.25%)
Dec 14, 2017 189.74 189.95 187.80 187.89 323,335 -2.06(-1.09%)
Dec 13, 2017 187.54 192.46 185.86 189.95 380,039 -0.27(-0.14%)
Dec 12, 2017 189.85 191.27 189.00 190.22 241,656 +0.17(+0.09%)
Dec 11, 2017 189.90 191.54 187.70 190.05 285,761 -0.15(-0.08%)
Dec 08, 2017 189.29 190.41 187.91 190.20 344,530 +1.94(+1.03%)
Dec 07, 2017 188.89 189.65 187.92 188.26 411,610 -0.88(-0.47%)
Dec 06, 2017 189.24 190.20 188.69 189.14 243,597 -1.00(-0.53%)
Dec 05, 2017 192.24 193.11 189.12 190.14 446,651 -2.24(-1.16%)
Dec 04, 2017 193.68 196.75 192.22 192.38 521,771 +0.58(+0.30%)
Dec 01, 2017 192.78 193.75 190.32 191.80 407,075 -1.23(-0.64%)
Nov 30, 2017 188.18 194.08 188.18 193.03 474,643 +5.44(+2.90%)
Nov 29, 2017 184.49 188.85 184.18 187.59 363,988 +2.48(+1.34%)
Nov 28, 2017 180.89 185.42 180.89 185.12 355,305 +4.45(+2.47%)
Nov 27, 2017 180.59 182.15 179.96 180.66 147,225 -0.09(-0.05%)
Nov 24, 2017 181.31 182.50 180.17 180.75 92,796 +0.23(+0.13%)
Nov 22, 2017 181.34 181.70 180.08 180.53 199,260 -0.76(-0.42%)
Nov 21, 2017 180.45 181.50 179.25 181.29 218,883 +2.01(+1.12%)
Nov 20, 2017 179.00 180.88 178.55 179.28 171,566 +0.51(+0.28%)
Nov 17, 2017 179.20 180.08 178.12 178.78 310,823 -0.69(-0.38%)
Nov 16, 2017 176.32 180.93 176.32 179.47 401,010 +3.39(+1.92%)
Nov 15, 2017 174.87 176.64 173.69 176.08 345,148 +0.90(+0.51%)
Nov 14, 2017 173.42 175.38 172.45 175.18 218,529 +1.02(+0.59%)
Nov 13, 2017 173.26 174.58 172.43 174.16 256,192 +0.41(+0.23%)
Nov 10, 2017 173.17 174.45 172.42 173.75 230,913 -0.10(-0.06%)
Nov 09, 2017 176.37 177.17 172.76 173.85 250,021 -3.96(-2.23%)
Nov 08, 2017 176.38 178.34 175.88 177.81 266,496 +1.43(+0.81%)
Nov 07, 2017 176.60 176.60 174.53 176.38 214,166 +0.34(+0.19%)
Nov 06, 2017 174.65 176.77 174.45 176.04 245,199 +1.02(+0.58%)
Nov 03, 2017 174.54 176.81 173.49 175.02 357,291 +0.31(+0.18%)
Nov 02, 2017 174.16 175.17 172.11 174.71 301,592 -0.04(-0.02%)
Nov 01, 2017 177.04 177.04 174.15 174.75 300,155 -1.16(-0.66%)
Oct 31, 2017 176.72 178.42 175.74 175.91 316,153 -0.01(-0.01%)
Oct 30, 2017 177.98 178.26 175.37 175.91 249,386 -2.03(-1.14%)
Oct 27, 2017 179.39 180.29 177.07 177.94 319,051 -2.03(-1.13%)
Oct 26, 2017 177.99 180.63 177.77 179.97 369,358 +2.14(+1.21%)
Oct 25, 2017 180.40 180.69 175.20 177.83 823,275 -3.08(-1.70%)
Oct 24, 2017 180.12 185.36 178.55 180.91 861,478 +2.89(+1.62%)
Oct 23, 2017 170.92 180.85 169.16 178.02 1,144,379 +12.08(+7.28%)
Oct 20, 2017 165.97 166.75 163.93 165.94 877,030 +0.84(+0.51%)
Oct 19, 2017 166.97 166.97 164.00 165.10 487,055 -2.24(-1.34%)
Oct 18, 2017 166.24 168.02 166.24 167.34 224,549 +1.50(+0.90%)
Oct 17, 2017 166.77 167.23 164.91 165.84 391,437 -0.83(-0.50%)
Oct 16, 2017 166.33 167.04 165.83 166.66 219,585 -0.11(-0.07%)
Oct 13, 2017 167.33 168.12 166.18 166.78 257,170 +0.12(+0.07%)
Oct 12, 2017 165.68 167.28 164.41 166.66 497,097 +0.73(+0.44%)
Oct 11, 2017 167.46 167.46 164.36 165.93 513,397 -1.11(-0.67%)
Oct 10, 2017 169.96 169.96 166.72 167.04 400,937 -2.40(-1.42%)
Oct 09, 2017 169.51 170.24 168.81 169.44 231,814 -0.19(-0.11%)
Oct 06, 2017 166.85 170.47 166.50 169.64 459,098 +2.57(+1.54%)
Oct 05, 2017 167.48 168.57 166.07 167.07 358,431 +0.13(+0.08%)
Oct 04, 2017 165.88 167.52 165.42 166.94 286,895 +1.17(+0.71%)
Oct 03, 2017 164.96 166.13 163.53 165.77 411,877 +1.01(+0.61%)
Oct 02, 2017 164.39 167.19 164.14 164.76 567,589 +0.05(+0.03%)
Sep 29, 2017 161.80 165.62 161.47 164.71 760,498 +2.81(+1.73%)
Sep 28, 2017 159.01 162.40 158.51 161.91 500,508 +2.85(+1.79%)
Sep 27, 2017 156.42 159.05 412,927 -0.32(-0.20%)
Sep 26, 2017 156.65 160.21 156.50 159.38 505,681 +2.87(+1.84%)
Sep 25, 2017 157.92 158.62 155.56 156.50 452,675 -2.22(-1.40%)
Sep 22, 2017 157.56 159.09 157.16 158.72 436,309 +1.18(+0.75%)
Sep 21, 2017 156.31 157.75 155.58 157.54 324,844 +1.20(+0.77%)
Sep 20, 2017 152.58 156.52 152.40 156.34 482,705 +4.17(+2.74%)
Sep 19, 2017 153.62 153.76 151.15 152.17 441,549 -1.29(-0.84%)
Sep 18, 2017 154.09 155.17 153.23 153.47 409,247 -0.27(-0.17%)
Sep 15, 2017 153.16 154.63 152.39 153.73 561,166 +0.47(+0.31%)
Sep 14, 2017 153.40 154.02 152.29 153.26 322,438 -0.42(-0.27%)
Sep 13, 2017 157.47 157.47 153.34 153.69 685,155 -4.00(-2.54%)
Sep 12, 2017 155.00 157.96 154.85 157.69 357,680 +2.97(+1.92%)
Sep 11, 2017 155.81 155.81 153.31 154.71 316,894 -0.25(-0.16%)
Sep 08, 2017 149.73 156.40 149.51 154.96 695,785 +5.21(+3.48%)
Sep 07, 2017 150.39 150.39 147.83 149.75 468,752 -0.06(-0.04%)
Sep 06, 2017 153.22 153.66 147.40 149.80 754,846 -2.65(-1.74%)
Sep 05, 2017 151.72 152.68 151.32 152.46 410,917 +0.16(+0.11%)
Sep 01, 2017 152.74 153.37 151.99 152.29 363,578 +0.21(+0.14%)
Aug 31, 2017 150.00 152.32 149.81 152.08 726,493 +2.56(+1.71%)
Aug 30, 2017 148.08 149.92 147.25 149.52 485,673 +1.56(+1.05%)
Aug 29, 2017 148.22 148.57 147.37 147.96 427,081 -0.87(-0.59%)
Aug 28, 2017 149.13 149.31 148.11 148.83 249,621 +0.31(+0.21%)
Aug 25, 2017 147.91 149.31 147.17 148.52 299,919 +1.15(+0.78%)
Aug 24, 2017 149.73 150.05 146.99 147.37 373,483 -2.68(-1.79%)
Aug 23, 2017 151.67 152.30 149.27 150.05 406,175 -2.14(-1.40%)
Aug 22, 2017 151.30 152.54 150.22 152.19 201,986 +1.36(+0.90%)
Aug 21, 2017 150.45 151.48 150.09 150.83 202,991 +0.32(+0.21%)
Aug 18, 2017 150.70 152.08 150.43 150.51 270,190 -1.00(-0.66%)
Aug 17, 2017 153.14 154.62 151.34 151.51 297,861 -2.18(-1.42%)
Aug 16, 2017 154.22 154.63 153.43 153.69 260,957 -0.40(-0.26%)
Aug 15, 2017 154.66 155.37 152.68 154.09 236,427 -0.57(-0.37%)
Aug 14, 2017 154.42 155.16 154.03 154.66 194,390 +1.07(+0.70%)
Aug 11, 2017 154.12 156.32 153.47 153.59 296,036 -0.15(-0.10%)
Aug 10, 2017 156.61 158.37 153.41 153.73 318,814 -3.64(-2.31%)
Aug 09, 2017 157.68 158.27 156.83 157.38 276,326 -0.82(-0.52%)
Aug 08, 2017 159.01 160.03 158.10 158.20 243,358 -0.89(-0.56%)
Aug 07, 2017 158.10 159.24 157.38 159.09 339,048 +1.00(+0.63%)
Aug 04, 2017 158.46 159.61 157.61 158.09 314,311 -0.11(-0.07%)
Aug 03, 2017 157.80 158.42 157.03 158.20 350,253 +0.41(+0.26%)
Aug 02, 2017 156.93 157.99 156.10 157.79 420,805 +0.79(+0.50%)
Aug 01, 2017 157.63 157.87 156.12 157.00 377,461 +0.08(+0.05%)
Jul 31, 2017 157.44 158.31 156.76 156.92 305,964 -0.02(-0.01%)
Jul 28, 2017 157.80 158.15 155.93 156.93 403,932 -0.98(-0.62%)
Jul 27, 2017 155.91 158.39 155.70 157.92 493,998 +1.99(+1.28%)
Jul 26, 2017 157.79 158.86 155.37 155.93 593,697 -1.87(-1.19%)
Jul 25, 2017 162.79 162.83 157.21 157.80 989,028 -4.02(-2.48%)
Jul 24, 2017 163.73 166.24 161.13 161.82 626,626 -5.57(-3.33%)
Jul 21, 2017 167.17 167.70 166.52 167.39 463,714 -0.15(-0.09%)
Jul 20, 2017 169.70 169.83 167.46 167.53 229,396 -1.71(-1.01%)
Jul 19, 2017 169.33 169.87 168.74 169.24 276,852 +0.47(+0.28%)
Jul 18, 2017 168.89 169.06 167.57 168.77 278,254 -0.37(-0.22%)
Jul 17, 2017 168.83 169.65 168.29 169.14 202,049 +0.50(+0.29%)
Jul 14, 2017 168.88 169.74 167.93 168.64 190,209 -0.12(-0.07%)
Jul 13, 2017 169.01 169.87 168.01 168.76 204,517 +0.09(+0.05%)
Jul 12, 2017 168.60 170.40 168.18 168.67 237,534 +0.80(+0.48%)
Jul 11, 2017 169.18 170.18 166.04 167.87 424,452 -1.61(-0.95%)
Jul 10, 2017 171.39 171.86 169.19 169.49 396,131 -1.40(-0.82%)
Jul 07, 2017 168.99 171.17 168.99 170.88 276,698 +2.12(+1.26%)
Jul 06, 2017 170.04 172.05 168.41 168.76 366,668 -1.75(-1.03%)
Jul 05, 2017 169.03 171.38 169.03 170.51 320,994 +1.79(+1.06%)
Jul 03, 2017 169.30 171.27 168.53 168.73 272,437 +0.21(+0.13%)
Jun 30, 2017 168.41 169.74 168.22 168.51 522,011 +0.18(+0.11%)
Jun 29, 2017 169.83 169.83 166.32 168.33 307,813 -0.97(-0.57%)
Jun 28, 2017 169.40 169.81 168.28 169.30 467,801 +0.69(+0.41%)
Jun 27, 2017 169.91 171.31 168.49 168.62 332,559 -2.10(-1.23%)
Jun 26, 2017 172.68 172.72 170.44 170.72 319,778 -0.96(-0.56%)
Jun 23, 2017 172.65 173.29 170.93 171.68 687,463 -0.99(-0.57%)
Jun 22, 2017 174.84 175.24 172.59 172.67 362,901 -2.91(-1.66%)
Jun 21, 2017 174.91 176.23 173.94 175.58 440,494 +0.57(+0.32%)
Jun 20, 2017 174.12 175.33 174.07 175.01 391,486 +0.18(+0.10%)
Jun 19, 2017 173.74 175.51 172.28 174.83 373,707 +2.23(+1.29%)
Jun 16, 2017 171.89 172.72 170.73 172.60 422,655 +0.81(+0.47%)
Jun 15, 2017 169.57 172.44 169.53 171.78 381,187 +1.21(+0.71%)
Jun 14, 2017 168.91 171.66 168.91 170.57 357,150 +1.69(+1.00%)
Jun 13, 2017 166.15 169.63 165.45 168.88 414,294 +2.80(+1.69%)
Jun 12, 2017 162.95 166.74 162.64 166.08 444,980 +2.59(+1.58%)
Jun 09, 2017 163.72 164.80 162.91 163.49 233,629 +0.22(+0.13%)
Jun 08, 2017 163.34 164.55 162.03 163.27 305,214 -0.30(-0.18%)
Jun 07, 2017 162.34 164.79 162.10 163.57 378,982 +0.95(+0.58%)
Jun 06, 2017 163.63 164.27 162.19 162.62 403,935 -1.26(-0.77%)
Jun 05, 2017 163.44 165.11 162.78 163.88 249,319 +0.20(+0.12%)
Jun 02, 2017 163.57 164.34 162.64 163.68 251,763 +0.97(+0.60%)
Jun 01, 2017 162.60 163.41 161.17 162.71 369,158 +0.65(+0.40%)
May 31, 2017 161.32 162.57 160.31 162.06 1,608,999 +1.40(+0.87%)
May 30, 2017 159.58 160.97 158.96 160.66 289,335 +0.44(+0.27%)
May 26, 2017 160.57 161.13 159.03 160.22 297,473 -0.97(-0.60%)
May 25, 2017 160.95 162.02 160.17 161.19 376,405 +0.53(+0.33%)
May 24, 2017 160.71 161.98 160.16 160.66 282,026 +0.17(+0.11%)
May 23, 2017 161.05 162.35 160.14 160.49 292,875 -0.28(-0.18%)
May 22, 2017 161.68 161.80 160.47 160.77 237,345 +0.18(+0.11%)
May 19, 2017 157.95 161.49 157.65 160.59 448,757 +3.47(+2.21%)
May 18, 2017 156.19 158.68 155.02 157.12 418,468 +0.36(+0.23%)
May 17, 2017 157.41 157.41 155.57 156.76 521,439 -0.65(-0.41%)
May 16, 2017 154.35 158.27 154.24 157.41 666,285 +3.79(+2.47%)
May 15, 2017 152.05 154.53 152.05 153.63 343,330 +1.56(+1.02%)
May 12, 2017 153.27 153.27 151.77 152.07 193,623 -1.29(-0.84%)
May 11, 2017 153.51 153.75 151.11 153.36 224,437 -0.59(-0.38%)
May 10, 2017 152.71 154.03 151.84 153.95 335,635 +1.17(+0.77%)
May 09, 2017 153.00 154.34 152.32 152.78 328,206 -0.06(-0.04%)
May 08, 2017 153.44 153.68 152.33 152.83 186,434 -0.77(-0.50%)
May 05, 2017 153.67 154.45 152.86 153.60 272,410 -0.01(-0.01%)
May 04, 2017 153.31 153.69 151.82 153.61 288,352 +1.06(+0.70%)
May 03, 2017 150.63 152.76 150.63 152.55 254,072 +1.13(+0.75%)
May 02, 2017 152.77 152.77 150.74 151.41 310,237 -0.93(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.