Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.313 9.313 9.313 0 +0.03(+0.32%)
Mar 28, 2018 9.266 9.301 9.230 9.283 88,820 +0.00(+0.00%)
Mar 27, 2018 9.301 9.343 9.260 9.283 127,933 -0.01(-0.06%)
Mar 26, 2018 9.260 9.295 9.248 9.289 57,769 +0.04(+0.45%)
Mar 23, 2018 9.271 9.293 9.212 9.248 105,903 +0.00(+0.00%)
Mar 22, 2018 9.266 9.271 9.236 9.248 69,848 -0.04(-0.45%)
Mar 21, 2018 9.266 9.301 9.266 9.289 62,525 +0.01(+0.06%)
Mar 20, 2018 9.271 9.289 9.260 9.283 63,523 +0.02(+0.19%)
Mar 19, 2018 9.266 9.277 9.248 9.266 41,216 -0.04(-0.38%)
Mar 16, 2018 9.319 9.319 9.289 9.301 20,954 -0.01(-0.06%)
Mar 15, 2018 9.325 9.325 9.283 9.307 32,254 +0.02(+0.19%)
Mar 14, 2018 9.342 9.342 9.272 9.289 48,328 +0.00(+0.00%)
Mar 13, 2018 9.313 9.339 9.282 9.289 31,722 -0.01(-0.06%)
Mar 12, 2018 9.301 9.372 9.278 9.295 31,768 +0.01(+0.06%)
Mar 09, 2018 9.289 9.301 9.270 9.289 36,043 +0.03(+0.32%)
Mar 08, 2018 9.266 9.301 9.230 9.260 41,204 -0.02(-0.19%)
Mar 07, 2018 9.277 9.201 9.277 22,659 +0.04(+0.45%)
Mar 06, 2018 9.248 9.248 9.195 9.236 47,835 +0.02(+0.26%)
Mar 05, 2018 9.219 9.224 9.207 9.213 47,794 +0.01(+0.06%)
Mar 02, 2018 9.189 9.213 9.189 9.207 65,138 +0.01(+0.13%)
Mar 01, 2018 9.177 9.248 9.136 9.195 223,039 +0.04(+0.45%)
Feb 28, 2018 9.195 9.195 9.136 9.154 133,285 +0.02(+0.19%)
Feb 27, 2018 9.242 9.242 9.118 9.136 240,131 -0.06(-0.70%)
Feb 26, 2018 9.219 9.298 9.201 9.201 80,004 -0.02(-0.19%)
Feb 23, 2018 9.195 9.224 9.190 9.219 170,262 +0.05(+0.58%)
Feb 22, 2018 9.183 9.183 9.165 9.165 66,931 -0.01(-0.06%)
Feb 21, 2018 9.136 9.230 9.136 9.171 326,397 +0.02(+0.26%)
Feb 20, 2018 9.219 9.224 9.142 9.148 47,760 -0.07(-0.77%)
Feb 16, 2018 9.219 9.219 9.219 0 +0.00(+0.00%)
Feb 15, 2018 9.230 9.232 9.171 9.219 46,671 -0.04(-0.38%)
Feb 14, 2018 9.160 9.254 9.160 9.254 223,007 +0.09(+0.96%)
Feb 13, 2018 9.207 9.236 9.160 9.165 95,188 -0.03(-0.32%)
Feb 12, 2018 9.242 9.242 9.148 9.195 59,295 +0.04(+0.38%)
Feb 09, 2018 9.166 9.166 9.095 9.160 102,116 +0.00(+0.00%)
Feb 08, 2018 9.218 9.218 9.136 9.160 53,238 -0.06(-0.64%)
Feb 07, 2018 9.090 9.218 9.084 9.218 90,148 +0.09(+1.03%)
Feb 06, 2018 9.002 9.133 9.002 9.125 104,561 +0.04(+0.45%)
Feb 05, 2018 9.172 9.172 9.072 9.084 146,578 -0.10(-1.08%)
Feb 02, 2018 9.166 9.183 9.131 9.183 98,815 +0.02(+0.19%)
Feb 01, 2018 9.136 9.177 9.125 9.166 104,090 +0.04(+0.45%)
Jan 31, 2018 9.142 9.172 9.102 9.125 263,418 +0.04(+0.45%)
Jan 30, 2018 9.136 9.136 9.084 9.084 332,674 -0.07(-0.77%)
Jan 29, 2018 9.195 9.212 9.136 9.154 96,688 -0.06(-0.70%)
Jan 26, 2018 9.224 9.253 9.183 9.218 81,273 -0.02(-0.19%)
Jan 25, 2018 9.242 9.242 9.195 9.236 89,233 +0.01(+0.06%)
Jan 24, 2018 9.236 9.242 9.195 9.230 171,516 +0.02(+0.25%)
Jan 23, 2018 9.172 9.207 9.142 9.207 89,991 +0.04(+0.45%)
Jan 22, 2018 9.142 9.166 9.125 9.166 210,750 +0.02(+0.26%)
Jan 19, 2018 9.119 9.142 9.084 9.142 187,813 +0.02(+0.19%)
Jan 18, 2018 9.160 9.160 9.095 9.125 310,112 -0.04(-0.38%)
Jan 17, 2018 9.125 9.189 9.107 9.160 285,035 +0.03(+0.32%)
Jan 16, 2018 9.165 9.189 9.131 9.131 104,512 -0.02(-0.25%)
Jan 12, 2018 9.154 9.154 9.154 0 +0.00(+0.00%)
Jan 11, 2018 9.113 9.160 9.113 9.153 145,398 +0.04(+0.44%)
Jan 10, 2018 9.125 9.125 9.096 9.113 97,339 -0.03(-0.32%)
Jan 09, 2018 9.148 9.166 9.131 9.142 101,006 -0.03(-0.32%)
Jan 08, 2018 9.183 9.214 9.154 9.171 97,078 -0.01(-0.06%)
Jan 05, 2018 9.212 9.212 9.160 9.177 53,733 -0.02(-0.19%)
Jan 04, 2018 9.224 9.241 9.160 9.195 81,971 -0.01(-0.13%)
Jan 03, 2018 9.177 9.212 9.160 9.206 73,955 +0.02(+0.25%)
Jan 02, 2018 9.206 9.206 9.136 9.183 66,787 +0.02(+0.19%)
Dec 29, 2017 9.165 9.165 9.165 0 +0.02(+0.25%)
Dec 28, 2017 9.154 9.154 9.101 9.142 52,877 +0.01(+0.06%)
Dec 27, 2017 9.113 9.136 9.099 9.136 102,570 +0.02(+0.19%)
Dec 26, 2017 9.072 9.119 9.072 9.119 50,004 +0.03(+0.38%)
Dec 22, 2017 9.055 9.084 9.029 9.084 367,680 +0.05(+0.52%)
Dec 21, 2017 9.037 9.054 9.026 9.037 270,773 +0.00(+0.05%)
Dec 20, 2017 9.008 9.060 9.008 9.033 181,488 -0.01(-0.11%)
Dec 19, 2017 9.037 9.043 8.980 9.043 101,707 +0.01(+0.06%)
Dec 18, 2017 9.043 9.067 9.008 9.037 204,620 -0.02(-0.25%)
Dec 15, 2017 9.037 9.060 9.020 9.060 96,315 +0.03(+0.32%)
Dec 14, 2017 9.037 9.072 9.020 9.032 153,634 -0.02(-0.19%)
Dec 13, 2017 9.066 9.085 9.032 9.049 107,387 -0.02(-0.25%)
Dec 12, 2017 9.072 9.095 9.032 9.072 121,329 -0.02(-0.19%)
Dec 11, 2017 9.043 9.112 9.043 9.089 106,371 +0.04(+0.45%)
Dec 08, 2017 9.078 9.084 9.008 9.049 513,713 -0.02(-0.19%)
Dec 07, 2017 9.072 9.089 9.043 9.066 73,493 -0.04(-0.44%)
Dec 06, 2017 9.095 9.159 9.072 9.107 72,724 -0.01(-0.06%)
Dec 05, 2017 9.101 9.141 9.101 9.112 61,513 -0.01(-0.13%)
Dec 04, 2017 9.084 9.136 9.043 9.124 108,599 +0.07(+0.77%)
Dec 01, 2017 9.072 9.078 9.014 9.055 133,082 -0.01(-0.06%)
Nov 30, 2017 9.101 9.124 9.026 9.060 108,651 +0.01(+0.06%)
Nov 29, 2017 9.170 9.170 9.055 9.055 75,571 -0.12(-1.32%)
Nov 28, 2017 9.112 9.176 9.089 9.176 87,838 +0.07(+0.76%)
Nov 27, 2017 9.176 9.176 9.058 9.107 80,607 -0.09(-0.94%)
Nov 24, 2017 9.153 9.193 9.124 9.193 43,552 +0.07(+0.76%)
Nov 22, 2017 9.037 9.124 9.034 9.124 62,458 +0.09(+1.02%)
Nov 21, 2017 9.060 9.089 9.032 9.032 87,397 -0.03(-0.32%)
Nov 20, 2017 9.089 9.118 9.055 9.060 56,394 -0.03(-0.38%)
Nov 17, 2017 9.101 9.118 9.055 9.095 103,136 +0.00(+0.00%)
Nov 16, 2017 9.049 9.107 9.043 9.095 106,352 +0.09(+0.96%)
Nov 15, 2017 8.940 9.008 8.922 9.008 60,149 +0.02(+0.26%)
Nov 14, 2017 9.014 9.031 8.968 8.986 66,259 -0.08(-0.89%)
Nov 13, 2017 9.106 9.112 9.034 9.066 85,745 -0.03(-0.38%)
Nov 10, 2017 9.146 9.161 9.031 9.100 125,511 -0.06(-0.63%)
Nov 09, 2017 9.181 9.188 9.043 9.158 157,792 -0.06(-0.62%)
Nov 08, 2017 9.238 9.244 9.198 9.215 65,767 -0.02(-0.19%)
Nov 07, 2017 9.267 9.278 9.232 9.232 73,936 -0.03(-0.37%)
Nov 06, 2017 9.221 9.267 9.186 9.267 30,812 +0.03(+0.37%)
Nov 03, 2017 9.232 9.244 9.181 9.232 61,369 -0.02(-0.19%)
Nov 02, 2017 9.227 9.249 9.181 9.249 64,631 +0.00(+0.00%)
Nov 01, 2017 9.267 9.267 9.163 9.249 78,558 +0.01(+0.12%)
Oct 31, 2017 9.221 9.238 9.204 9.238 63,439 +0.03(+0.31%)
Oct 30, 2017 9.249 9.249 9.169 9.209 91,765 -0.10(-1.11%)
Oct 27, 2017 9.209 9.313 9.158 9.313 85,789 +0.11(+1.25%)
Oct 26, 2017 9.209 9.232 9.100 9.198 82,744 -0.01(-0.06%)
Oct 25, 2017 9.290 9.290 9.163 9.204 91,805 -0.10(-1.05%)
Oct 24, 2017 9.307 9.347 9.278 9.301 59,960 -0.02(-0.18%)
Oct 23, 2017 9.330 9.358 9.307 9.318 35,394 +0.00(+0.00%)
Oct 20, 2017 9.295 9.318 9.267 9.318 72,772 +0.05(+0.50%)
Oct 19, 2017 9.272 9.295 9.186 9.272 148,489 -0.01(-0.12%)
Oct 18, 2017 9.318 9.324 9.232 9.284 105,366 -0.03(-0.37%)
Oct 17, 2017 9.313 9.335 9.273 9.318 47,266 -0.03(-0.31%)
Oct 16, 2017 9.284 9.347 9.267 9.347 56,677 +0.06(+0.68%)
Oct 13, 2017 9.267 9.284 9.244 9.284 44,069 +0.02(+0.18%)
Oct 12, 2017 9.261 9.267 9.233 9.267 61,427 +0.00(+0.00%)
Oct 11, 2017 9.256 9.267 9.239 9.267 59,456 +0.02(+0.18%)
Oct 10, 2017 9.256 9.256 9.227 9.250 25,619 -0.02(-0.18%)
Oct 09, 2017 9.250 9.261 9.233 9.267 56,048 +0.02(+0.25%)
Oct 06, 2017 9.216 9.244 9.199 9.244 66,684 +0.02(+0.19%)
Oct 05, 2017 9.250 9.250 9.193 9.227 110,894 -0.02(-0.18%)
Oct 04, 2017 9.256 9.284 9.193 9.244 128,784 -0.02(-0.18%)
Oct 03, 2017 9.256 9.261 9.221 9.261 78,763 +0.01(+0.12%)
Oct 02, 2017 9.256 9.256 9.221 9.250 88,348 +0.01(+0.06%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,449 +0.01(+0.12%)
Sep 28, 2017 9.216 9.244 9.193 9.233 56,884 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.199 9.216 62,888 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.239 62,539 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,117 +0.00(+0.00%)
Sep 22, 2017 9.170 9.239 9.164 9.204 52,875 +0.03(+0.37%)
Sep 21, 2017 9.199 9.199 9.144 9.170 78,726 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.142 9.170 139,656 +0.01(+0.12%)
Sep 19, 2017 9.142 9.193 9.142 9.159 271,511 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.159 139,652 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.125 9.170 96,664 -0.01(-0.06%)
Sep 14, 2017 9.193 9.193 9.159 9.176 32,320 -0.01(-0.06%)
Sep 13, 2017 9.159 9.193 9.159 9.181 55,616 -0.01(-0.12%)
Sep 12, 2017 9.176 9.193 9.170 9.193 79,429 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.159 64,973 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.142 9.181 33,488 -0.01(-0.06%)
Sep 07, 2017 9.193 9.193 9.158 9.187 68,761 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.125 9.164 78,730 +0.02(+0.19%)
Sep 05, 2017 9.176 9.176 9.119 9.147 44,163 -0.04(-0.43%)
Sep 01, 2017 9.187 9.193 9.170 9.187 75,493 +0.02(+0.25%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,710 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,099 +0.02(+0.19%)
Aug 29, 2017 9.125 9.176 9.108 9.164 133,673 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.142 9.164 123,782 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.159 9.181 79,397 +0.02(+0.19%)
Aug 24, 2017 9.176 9.210 9.164 9.164 59,131 -0.02(-0.25%)
Aug 23, 2017 9.193 9.215 9.159 9.187 76,258 -0.01(-0.06%)
Aug 22, 2017 9.164 9.210 9.113 9.193 63,599 +0.03(+0.31%)
Aug 21, 2017 9.210 9.210 9.102 9.164 72,161 -0.05(-0.49%)
Aug 18, 2017 9.170 9.210 9.119 9.210 57,331 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,485 +0.00(+0.03%)
Aug 16, 2017 9.162 9.178 9.083 9.167 62,077 +0.03(+0.37%)
Aug 15, 2017 9.145 9.186 9.043 9.133 68,490 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,170 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.672 9.117 315,486 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,443 -0.12(-1.35%)
Aug 09, 2017 9.224 9.269 9.111 9.145 113,259 -0.11(-1.22%)
Aug 08, 2017 9.252 9.274 9.212 9.257 88,718 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.252 69,552 +0.01(+0.12%)
Aug 04, 2017 9.297 9.297 9.212 9.240 55,908 -0.04(-0.42%)
Aug 03, 2017 9.297 9.297 9.235 9.280 114,120 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,170 -0.01(-0.12%)
Aug 01, 2017 9.291 9.302 9.252 9.269 98,293 -0.03(-0.30%)
Jul 31, 2017 9.280 9.297 9.240 9.297 48,808 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,308 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,183 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,614 -0.02(-0.18%)
Jul 25, 2017 9.297 9.297 9.156 9.212 220,812 -0.07(-0.73%)
Jul 24, 2017 9.285 9.297 9.212 9.280 70,083 -0.02(-0.18%)
Jul 21, 2017 9.173 9.297 9.170 9.297 128,936 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.145 9.173 67,727 -0.06(-0.67%)
Jul 19, 2017 9.257 9.314 9.195 9.235 68,025 +0.06(+0.61%)
Jul 18, 2017 9.128 9.269 9.088 9.178 66,673 +0.05(+0.56%)
Jul 17, 2017 9.246 9.252 9.128 9.128 49,179 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,707 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,855 -0.02(-0.24%)
Jul 12, 2017 9.237 9.263 9.215 9.226 48,536 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,593 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,186 +0.03(+0.37%)
Jul 07, 2017 9.153 9.232 9.143 9.165 39,302 +0.06(+0.61%)
Jul 06, 2017 9.204 9.221 9.103 9.109 81,822 -0.10(-1.09%)
Jul 05, 2017 9.187 9.221 9.153 9.209 66,471 +0.05(+0.56%)
Jul 03, 2017 9.120 9.187 9.087 9.158 54,246 +0.06(+0.61%)
Jun 30, 2017 9.075 9.103 9.025 9.103 48,448 +0.08(+0.87%)
Jun 29, 2017 9.075 9.075 8.975 9.025 57,976 -0.08(-0.86%)
Jun 28, 2017 9.008 9.103 8.980 9.103 102,055 +0.15(+1.69%)
Jun 27, 2017 9.019 9.019 8.907 8.952 78,569 -0.03(-0.37%)
Jun 26, 2017 9.036 9.075 8.924 8.986 164,944 -0.03(-0.37%)
Jun 23, 2017 9.092 9.092 8.997 9.019 65,041 -0.08(-0.86%)
Jun 22, 2017 9.064 9.120 9.030 9.098 112,246 +0.06(+0.62%)
Jun 21, 2017 9.131 9.142 9.042 9.042 131,429 -0.09(-0.98%)
Jun 20, 2017 9.109 9.131 9.058 9.131 158,499 +0.01(+0.12%)
Jun 19, 2017 9.176 9.176 9.103 9.120 88,823 -0.03(-0.37%)
Jun 16, 2017 9.226 9.226 9.103 9.153 76,405 -0.07(-0.76%)
Jun 15, 2017 9.196 9.223 9.151 9.223 51,757 +0.02(+0.24%)
Jun 14, 2017 9.218 9.218 9.179 9.201 50,026 +0.04(+0.42%)
Jun 13, 2017 9.212 9.223 9.140 9.162 38,556 -0.03(-0.36%)
Jun 12, 2017 9.184 9.196 9.146 9.196 104,948 +0.01(+0.12%)
Jun 09, 2017 9.173 9.184 9.129 9.184 28,566 +0.01(+0.12%)
Jun 08, 2017 9.212 9.212 9.129 9.173 73,755 -0.03(-0.30%)
Jun 07, 2017 9.201 9.212 9.173 9.201 84,133 +0.00(+0.00%)
Jun 06, 2017 9.140 9.201 9.107 9.201 65,853 +0.06(+0.61%)
Jun 05, 2017 9.151 9.151 9.101 9.146 70,260 +0.01(+0.12%)
Jun 02, 2017 9.112 9.173 9.112 9.134 71,992 +0.02(+0.18%)
Jun 01, 2017 9.168 9.168 9.107 9.118 132,178 -0.04(-0.43%)
May 31, 2017 9.118 9.157 9.079 9.157 99,577 +0.03(+0.37%)
May 30, 2017 9.196 9.196 9.123 9.123 55,887 -0.08(-0.85%)
May 26, 2017 9.173 9.202 9.118 9.202 247,407 +0.08(+0.86%)
May 25, 2017 9.168 9.168 9.123 9.123 68,191 -0.02(-0.18%)
May 24, 2017 9.140 9.190 9.123 9.140 63,137 +0.06(+0.67%)
May 23, 2017 9.084 9.129 9.062 9.079 88,473 +0.02(+0.18%)
May 22, 2017 9.129 9.129 9.018 9.062 99,431 -0.03(-0.31%)
May 19, 2017 9.057 9.112 9.034 9.090 99,294 +0.06(+0.62%)
May 18, 2017 9.112 9.112 8.968 9.034 116,785 -0.04(-0.49%)
May 17, 2017 9.190 9.207 9.040 9.079 92,206 -0.11(-1.21%)
May 16, 2017 9.162 9.262 9.162 9.190 289,459 +0.04(+0.43%)
May 15, 2017 9.107 9.151 9.099 9.151 92,825 +0.06(+0.67%)
May 12, 2017 9.074 9.090 9.046 9.090 115,322 +0.02(+0.24%)
May 11, 2017 9.118 9.129 9.057 9.068 106,840 -0.06(-0.61%)
May 10, 2017 9.101 9.129 9.099 9.123 73,324 +0.02(+0.18%)
May 09, 2017 9.140 9.157 9.101 9.107 81,445 -0.02(-0.24%)
May 08, 2017 9.118 9.129 9.085 9.129 76,296 +0.01(+0.12%)
May 05, 2017 9.107 9.123 9.085 9.118 63,686 +0.03(+0.36%)
May 04, 2017 9.107 9.123 9.074 9.085 118,036 -0.03(-0.36%)
May 03, 2017 9.129 9.143 9.112 9.118 78,591 -0.02(-0.24%)
May 02, 2017 9.146 9.146 9.112 9.140 49,633 +0.01(+0.06%)
May 01, 2017 9.157 9.162 9.123 9.135 110,277 -0.02(-0.24%)
Apr 28, 2017 9.173 9.190 9.146 9.157 84,513 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,394 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.098 9.168 201,615 +0.04(+0.42%)
Apr 25, 2017 9.179 9.206 9.107 9.129 217,036 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.179 113,375 +0.04(+0.48%)
Apr 21, 2017 9.146 9.162 9.057 9.135 142,249 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,896 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.135 182,450 +0.02(+0.24%)
Apr 18, 2017 9.074 9.112 9.041 9.112 62,967 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.063 75,758 +0.03(+0.31%)
Apr 13, 2017 9.024 9.063 9.024 9.035 56,331 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.997 9.041 222,192 -0.04(-0.42%)
Apr 11, 2017 9.074 9.096 9.046 9.079 63,875 +0.02(+0.18%)
Apr 10, 2017 9.057 9.063 9.035 9.063 66,175 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,518 +0.06(+0.67%)
Apr 06, 2017 9.041 9.041 8.953 8.975 82,206 -0.05(-0.61%)
Apr 05, 2017 9.024 9.041 9.002 9.030 75,007 +0.03(+0.37%)
Apr 04, 2017 9.035 9.052 8.969 8.997 104,078 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.