Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.537 6.537 6.537 0 +0.18(+2.86%)
Mar 28, 2018 6.356 6.380 6.232 6.355 8,284 +0.04(+0.64%)
Mar 27, 2018 6.356 6.380 6.274 6.315 23,924 -0.03(-0.52%)
Mar 26, 2018 6.084 6.397 6.084 6.348 18,750 +0.05(+0.78%)
Mar 23, 2018 6.241 6.397 6.241 6.298 10,838 -0.08(-1.29%)
Mar 22, 2018 6.405 6.454 6.241 6.380 32,550 -0.05(-0.77%)
Mar 21, 2018 6.372 6.479 6.274 6.430 12,816 +0.07(+1.03%)
Mar 20, 2018 6.413 6.463 6.168 6.364 10,472 +0.01(+0.13%)
Mar 19, 2018 6.545 6.553 6.315 6.356 63,199 -0.17(-2.64%)
Mar 16, 2018 6.496 6.561 6.397 6.528 45,126 -0.02(-0.38%)
Mar 15, 2018 6.537 6.553 6.389 6.553 21,064 +0.01(+0.13%)
Mar 14, 2018 6.561 6.561 6.537 6.545 11,803 -0.02(-0.25%)
Mar 13, 2018 6.611 6.611 6.438 6.561 28,548 +0.02(+0.25%)
Mar 12, 2018 6.578 6.619 6.528 6.545 10,398 -0.02(-0.25%)
Mar 09, 2018 6.496 6.578 6.496 6.561 27,638 +0.07(+1.01%)
Mar 08, 2018 6.611 6.611 6.406 6.496 40,297 -0.07(-1.00%)
Mar 07, 2018 6.570 6.639 6.537 6.561 11,046 -0.01(-0.13%)
Mar 06, 2018 6.635 6.676 6.570 6.570 22,149 -0.07(-0.99%)
Mar 05, 2018 6.561 6.701 6.561 6.635 10,868 -0.01(-0.12%)
Mar 02, 2018 6.561 6.693 6.553 6.644 4,242 +0.07(+1.13%)
Mar 01, 2018 6.627 6.685 6.570 6.570 15,185 -0.03(-0.50%)
Feb 28, 2018 6.652 6.693 6.454 6.602 21,107 -0.02(-0.37%)
Feb 27, 2018 6.660 6.660 6.614 6.627 24,132 +0.00(+0.00%)
Feb 26, 2018 6.602 6.734 6.594 6.627 60,726 +0.00(+0.00%)
Feb 23, 2018 6.701 6.701 6.619 6.627 20,089 -0.05(-0.80%)
Feb 22, 2018 6.693 6.701 6.611 6.681 17,817 +0.01(+0.18%)
Feb 21, 2018 6.611 6.783 6.528 6.668 38,502 +0.11(+1.63%)
Feb 20, 2018 6.586 6.693 6.561 6.561 18,417 -0.02(-0.37%)
Feb 16, 2018 6.586 6.586 6.586 0 +0.04(+0.63%)
Feb 15, 2018 6.602 6.602 6.570 6.545 14,942 +0.02(+0.38%)
Feb 14, 2018 6.528 6.652 6.430 6.520 8,719 -0.07(-1.00%)
Feb 13, 2018 6.553 6.644 6.487 6.586 9,295 +0.02(+0.25%)
Feb 12, 2018 6.405 6.594 6.315 6.570 13,566 +0.21(+3.36%)
Feb 09, 2018 6.422 6.611 6.331 6.356 22,880 -0.05(-0.77%)
Feb 08, 2018 6.496 6.602 6.405 6.405 11,697 -0.05(-0.76%)
Feb 07, 2018 6.430 6.430 6.348 6.454 14,740 -0.06(-0.88%)
Feb 06, 2018 6.316 6.544 6.316 6.512 13,631 +0.05(+0.76%)
Feb 05, 2018 6.487 6.528 6.389 6.463 14,051 -0.05(-0.75%)
Feb 02, 2018 6.610 6.610 6.463 6.512 21,942 -0.12(-1.85%)
Feb 01, 2018 6.683 6.683 6.593 6.634 29,781 +0.02(+0.25%)
Jan 31, 2018 6.650 6.690 6.561 6.618 82,589 -0.02(-0.25%)
Jan 30, 2018 6.552 6.650 6.552 6.634 17,747 +0.01(+0.12%)
Jan 29, 2018 6.463 6.650 6.463 6.626 12,957 +0.04(+0.62%)
Jan 26, 2018 6.577 6.601 6.528 6.585 13,970 +0.07(+1.13%)
Jan 25, 2018 6.626 6.658 6.512 6.512 13,938 -0.06(-0.87%)
Jan 24, 2018 6.585 6.642 6.487 6.569 11,049 -0.03(-0.43%)
Jan 23, 2018 6.601 6.610 6.561 6.597 32,869 +0.01(+0.17%)
Jan 22, 2018 6.488 6.634 6.488 6.586 22,771 -0.06(-0.96%)
Jan 19, 2018 6.650 6.650 6.503 6.650 23,365 -0.02(-0.24%)
Jan 18, 2018 6.740 6.740 6.650 6.667 27,110 -0.03(-0.49%)
Jan 17, 2018 6.814 7.111 6.610 6.699 150,541 +0.04(+0.55%)
Jan 16, 2018 6.658 6.781 6.585 6.663 89,797 +0.00(+0.06%)
Jan 12, 2018 6.658 6.658 6.658 0 +0.17(+2.64%)
Jan 11, 2018 6.691 6.691 6.073 6.487 199,212 +0.83(+14.72%)
Jan 10, 2018 5.487 5.671 5.487 5.655 22,772 -0.02(-0.43%)
Jan 09, 2018 5.696 5.696 5.647 5.679 9,046 -0.00(-0.07%)
Jan 08, 2018 5.520 5.720 5.353 5.683 28,978 +0.01(+0.21%)
Jan 05, 2018 5.671 5.712 5.602 5.671 12,041 +0.01(+0.14%)
Jan 04, 2018 5.532 5.679 5.532 5.663 48,254 +0.16(+2.81%)
Jan 03, 2018 5.507 5.549 5.426 5.508 12,123 +0.05(+0.90%)
Jan 02, 2018 5.386 5.500 5.500 5.459 11,344 -0.04(-0.74%)
Dec 29, 2017 5.500 5.500 5.500 0 +0.02(+0.30%)
Dec 28, 2017 5.443 5.492 5.353 5.483 27,331 +0.00(+0.00%)
Dec 27, 2017 5.524 5.524 5.467 5.483 1,676 -0.02(-0.44%)
Dec 26, 2017 5.430 5.508 5.402 5.508 7,530 +0.04(+0.75%)
Dec 22, 2017 5.320 5.467 5.320 5.467 4,735 +0.08(+1.52%)
Dec 21, 2017 5.348 5.418 5.328 5.386 8,870 +0.05(+0.94%)
Dec 20, 2017 5.337 5.496 5.335 5.335 6,397 -0.00(-0.02%)
Dec 19, 2017 5.222 5.337 5.222 5.337 4,269 +0.02(+0.46%)
Dec 18, 2017 5.159 5.322 5.159 5.312 5,177 +0.10(+1.88%)
Dec 15, 2017 5.271 5.279 5.214 5.214 12,435 -0.07(-1.24%)
Dec 14, 2017 5.118 5.279 5.118 5.279 6,922 +0.10(+1.89%)
Dec 13, 2017 5.132 5.214 5.109 5.182 10,339 +0.07(+1.28%)
Dec 12, 2017 5.133 5.133 5.116 5.116 5,062 -0.06(-1.10%)
Dec 11, 2017 5.173 5.198 5.149 5.173 15,170 +0.04(+0.79%)
Dec 08, 2017 5.182 5.182 5.124 5.133 6,819 +0.01(+0.16%)
Dec 07, 2017 5.182 5.190 5.116 5.124 5,596 -0.07(-1.25%)
Dec 06, 2017 5.190 5.368 5.189 5.189 9,384 -0.03(-0.63%)
Dec 05, 2017 5.296 5.296 5.190 5.222 9,967 -0.02(-0.47%)
Dec 04, 2017 5.418 5.190 5.247 36,844 -0.17(-3.16%)
Dec 01, 2017 5.304 5.418 5.304 5.418 7,996 -0.08(-1.48%)
Nov 30, 2017 5.263 5.500 5.157 5.500 18,780 +0.24(+4.50%)
Nov 29, 2017 5.230 5.296 5.182 5.263 9,460 -0.02(-0.31%)
Nov 28, 2017 5.182 5.288 5.182 5.279 12,316 +0.08(+1.57%)
Nov 27, 2017 5.173 5.206 5.142 5.198 3,848 +0.02(+0.47%)
Nov 24, 2017 5.182 5.182 5.108 5.173 3,371 -0.02(-0.31%)
Nov 22, 2017 5.149 5.222 5.067 5.190 6,131 +0.06(+1.11%)
Nov 21, 2017 5.182 5.206 5.133 5.133 2,523 -0.02(-0.32%)
Nov 20, 2017 5.035 5.182 5.027 5.149 14,311 -0.02(-0.32%)
Nov 17, 2017 5.157 5.165 5.084 5.165 4,712 +0.07(+1.44%)
Nov 16, 2017 5.051 5.165 5.043 5.092 6,503 +0.02(+0.48%)
Nov 15, 2017 5.108 5.108 5.035 5.067 7,823 -0.03(-0.64%)
Nov 14, 2017 5.141 5.141 5.026 5.100 4,295 -0.15(-2.80%)
Nov 13, 2017 5.108 5.247 5.108 5.247 9,617 +0.09(+1.74%)
Nov 10, 2017 5.280 5.312 5.157 5.157 11,759 -0.14(-2.62%)
Nov 09, 2017 5.296 5.296 5.255 5.296 2,813 -0.02(-0.31%)
Nov 08, 2017 5.304 5.312 5.279 5.312 1,513 +0.07(+1.40%)
Nov 07, 2017 5.288 5.288 5.182 5.239 13,563 -0.07(-1.23%)
Nov 06, 2017 5.320 5.443 5.304 5.304 5,677 -0.14(-2.55%)
Nov 03, 2017 5.426 5.443 5.346 5.443 3,640 +0.06(+1.05%)
Nov 02, 2017 5.273 5.443 5.273 5.386 4,052 -0.04(-0.75%)
Nov 01, 2017 5.435 5.451 5.346 5.426 14,163 +0.07(+1.36%)
Oct 31, 2017 5.354 5.459 5.346 5.354 15,482 +0.04(+0.76%)
Oct 30, 2017 5.370 5.375 5.305 5.313 16,386 -0.08(-1.50%)
Oct 27, 2017 5.384 5.491 5.329 5.394 7,509 -0.02(-0.30%)
Oct 26, 2017 5.426 5.466 5.370 5.410 16,736 -0.05(-0.89%)
Oct 25, 2017 5.443 5.459 5.281 5.459 4,921 +0.02(+0.45%)
Oct 24, 2017 5.443 5.459 5.418 5.435 14,013 -0.02(-0.44%)
Oct 23, 2017 5.386 5.564 5.155 5.459 16,066 +0.06(+1.20%)
Oct 20, 2017 5.329 5.426 5.281 5.394 17,038 +0.06(+1.06%)
Oct 19, 2017 5.394 5.418 5.305 5.338 18,922 -0.12(-2.22%)
Oct 18, 2017 5.426 5.483 5.338 5.459 16,136 +0.06(+1.20%)
Oct 17, 2017 5.338 5.435 5.257 5.394 96,936 +0.09(+1.68%)
Oct 16, 2017 5.491 5.499 5.216 5.305 176,136 -0.11(-2.09%)
Oct 13, 2017 5.451 5.556 5.418 5.418 70,253 -0.04(-0.74%)
Oct 12, 2017 5.054 5.459 5.046 5.459 289,181 +0.61(+12.50%)
Oct 11, 2017 4.771 4.877 4.771 4.852 47,492 +0.05(+1.01%)
Oct 10, 2017 4.763 4.804 4.658 4.804 19,620 +0.06(+1.19%)
Oct 09, 2017 4.771 4.990 4.739 4.747 7,012 -0.01(-0.17%)
Oct 06, 2017 4.828 4.860 4.739 4.755 15,964 -0.06(-1.34%)
Oct 05, 2017 4.974 4.974 4.796 4.820 51,177 -0.16(-3.25%)
Oct 04, 2017 4.943 5.006 4.943 4.982 12,326 +0.02(+0.49%)
Oct 03, 2017 4.933 5.014 4.933 4.957 29,513 -0.01(-0.16%)
Oct 02, 2017 4.852 5.063 4.852 4.965 37,471 +0.14(+2.85%)
Sep 29, 2017 4.893 4.949 4.699 4.828 40,025 -0.08(-1.65%)
Sep 28, 2017 4.796 4.913 4.796 4.909 20,380 +0.10(+2.04%)
Sep 27, 2017 4.779 4.812 4.763 4.811 38,912 +0.02(+0.31%)
Sep 26, 2017 4.715 4.852 4.668 4.796 37,536 +0.12(+2.60%)
Sep 25, 2017 4.658 4.691 4.658 4.674 5,702 -0.02(-0.52%)
Sep 22, 2017 4.682 4.707 4.682 4.699 1,759 +0.00(+0.00%)
Sep 21, 2017 4.650 4.763 4.638 4.699 25,575 +0.05(+1.04%)
Sep 20, 2017 4.666 4.803 4.650 4.650 12,894 +0.00(+0.00%)
Sep 19, 2017 4.650 4.723 4.610 4.650 21,540 +0.03(+0.70%)
Sep 18, 2017 4.755 4.755 4.610 4.618 9,923 -0.11(-2.39%)
Sep 15, 2017 4.699 4.739 4.650 4.731 24,892 +0.03(+0.69%)
Sep 14, 2017 4.771 4.844 4.699 4.699 49,451 -0.06(-1.26%)
Sep 13, 2017 4.602 4.796 4.571 4.758 48,050 +0.17(+3.77%)
Sep 12, 2017 4.448 4.593 4.424 4.585 28,258 +0.15(+3.28%)
Sep 11, 2017 4.440 4.448 4.391 4.440 37,576 +0.06(+1.29%)
Sep 08, 2017 4.377 4.407 4.294 4.383 43,361 -0.02(-0.55%)
Sep 07, 2017 4.399 4.440 4.395 4.407 21,816 +0.00(+0.00%)
Sep 06, 2017 4.464 4.513 4.391 4.407 53,449 -0.07(-1.62%)
Sep 05, 2017 4.472 4.513 4.472 4.480 6,091 -0.03(-0.72%)
Sep 01, 2017 4.586 4.586 4.488 4.513 16,520 -0.02(-0.36%)
Aug 31, 2017 4.585 4.634 4.529 4.529 25,607 -0.07(-1.58%)
Aug 30, 2017 4.602 4.602 4.585 4.602 3,551 +0.00(+0.00%)
Aug 29, 2017 4.602 4.618 4.585 4.602 15,016 +0.01(+0.18%)
Aug 28, 2017 4.602 4.602 4.586 4.593 20,313 -0.01(-0.18%)
Aug 25, 2017 4.610 4.662 4.593 4.602 21,751 -0.01(-0.18%)
Aug 24, 2017 4.610 4.630 4.585 4.610 11,594 +0.00(+0.00%)
Aug 23, 2017 4.561 4.610 4.536 4.610 5,475 +0.01(+0.18%)
Aug 22, 2017 4.569 4.610 4.569 4.602 4,857 -0.01(-0.18%)
Aug 21, 2017 4.531 4.642 4.496 4.610 25,275 +0.02(+0.53%)
Aug 18, 2017 4.521 4.610 4.496 4.585 4,983 +0.06(+1.25%)
Aug 17, 2017 4.569 4.602 4.488 4.529 6,577 -0.02(-0.53%)
Aug 16, 2017 4.507 4.650 4.507 4.553 9,607 +0.03(+0.72%)
Aug 15, 2017 4.553 4.561 4.496 4.521 5,193 -0.06(-1.41%)
Aug 14, 2017 4.561 4.634 4.529 4.585 10,174 +0.02(+0.35%)
Aug 11, 2017 4.469 4.577 4.464 4.569 9,575 +0.09(+1.99%)
Aug 10, 2017 4.529 4.593 4.464 4.480 9,068 -0.05(-1.07%)
Aug 09, 2017 4.577 4.618 4.529 4.529 9,219 -0.10(-2.10%)
Aug 08, 2017 4.618 4.691 4.618 4.626 7,236 +0.02(+0.35%)
Aug 07, 2017 4.626 4.691 4.569 4.610 41,536 -0.03(-0.70%)
Aug 04, 2017 4.674 4.674 4.585 4.642 9,429 -0.03(-0.69%)
Aug 03, 2017 4.723 4.723 4.634 4.674 38,954 -0.01(-0.17%)
Aug 02, 2017 4.690 4.730 4.634 4.682 69,706 -0.07(-1.52%)
Aug 01, 2017 4.697 4.762 4.650 4.754 9,192 +0.06(+1.37%)
Jul 31, 2017 4.698 4.714 4.594 4.690 29,480 -0.02(-0.34%)
Jul 28, 2017 4.683 4.738 4.666 4.706 4,536 -0.02(-0.51%)
Jul 27, 2017 4.771 4.795 4.642 4.730 71,172 +0.00(+0.00%)
Jul 26, 2017 4.602 4.762 4.602 4.730 18,982 +0.09(+1.90%)
Jul 25, 2017 4.658 4.658 4.642 4.642 14,103 -0.02(-0.34%)
Jul 24, 2017 4.722 4.746 4.642 4.658 12,331 -0.06(-1.19%)
Jul 21, 2017 4.722 4.738 4.682 4.714 79,699 +0.02(+0.34%)
Jul 20, 2017 4.843 4.843 4.690 4.698 17,268 -0.11(-2.33%)
Jul 19, 2017 4.779 4.851 4.722 4.811 40,141 +0.01(+0.17%)
Jul 18, 2017 4.762 4.835 4.722 4.803 55,580 +0.02(+0.50%)
Jul 17, 2017 4.706 4.859 4.682 4.779 143,316 +0.05(+1.04%)
Jul 14, 2017 4.779 4.811 4.688 4.729 95,335 -0.06(-1.20%)
Jul 13, 2017 4.803 4.803 4.787 4.787 15,304 -0.01(-0.17%)
Jul 12, 2017 4.811 4.843 4.795 4.795 2,377 -0.02(-0.33%)
Jul 11, 2017 4.811 4.827 4.811 4.811 2,198 -0.03(-0.66%)
Jul 10, 2017 4.819 4.859 4.795 4.843 18,335 -0.01(-0.17%)
Jul 07, 2017 4.803 4.863 4.787 4.851 4,672 +0.02(+0.33%)
Jul 06, 2017 4.835 4.779 4.835 8,951 -0.02(-0.33%)
Jul 05, 2017 4.875 4.963 4.779 4.851 63,867 -0.02(-0.49%)
Jul 03, 2017 4.779 4.875 4.754 4.875 12,627 +0.10(+2.01%)
Jun 30, 2017 4.835 4.851 4.738 4.779 21,937 +0.00(+0.00%)
Jun 29, 2017 4.787 4.859 4.697 4.779 36,174 +0.02(+0.34%)
Jun 28, 2017 4.779 4.835 4.690 4.762 9,576 -0.03(-0.67%)
Jun 27, 2017 4.762 4.891 4.762 4.795 8,303 -0.03(-0.66%)
Jun 26, 2017 4.771 4.843 4.771 4.827 44,709 +0.02(+0.50%)
Jun 23, 2017 4.738 4.803 4.714 4.803 18,095 +0.08(+1.69%)
Jun 22, 2017 4.698 4.746 4.658 4.722 28,306 +0.02(+0.51%)
Jun 21, 2017 4.795 4.795 4.698 4.698 17,465 -0.05(-1.01%)
Jun 20, 2017 4.730 4.787 4.722 4.746 18,678 -0.02(-0.34%)
Jun 19, 2017 4.634 4.803 4.626 4.762 14,538 +0.03(+0.68%)
Jun 16, 2017 4.762 4.867 4.650 4.730 102,151 -0.02(-0.50%)
Jun 15, 2017 4.722 4.760 4.722 4.754 14,974 +0.03(+0.68%)
Jun 14, 2017 4.758 4.762 4.722 4.722 8,291 -0.06(-1.34%)
Jun 13, 2017 4.746 4.819 4.746 4.787 40,351 -0.05(-0.99%)
Jun 12, 2017 4.746 4.875 4.738 4.835 27,934 +0.09(+1.86%)
Jun 09, 2017 4.730 4.771 4.722 4.746 44,987 -0.01(-0.17%)
Jun 08, 2017 4.795 4.811 4.722 4.754 8,139 +0.01(+0.17%)
Jun 07, 2017 4.771 4.811 4.746 4.746 12,398 -0.01(-0.17%)
Jun 06, 2017 4.859 4.955 4.722 4.754 41,859 -0.10(-2.14%)
Jun 05, 2017 4.841 4.883 4.827 4.859 11,172 +0.00(+0.00%)
Jun 02, 2017 4.851 4.883 4.835 4.859 5,437 +0.02(+0.50%)
Jun 01, 2017 4.859 4.883 4.811 4.835 15,279 +0.00(+0.00%)
May 31, 2017 4.811 4.843 4.730 4.835 10,505 +0.03(+0.67%)
May 30, 2017 4.835 4.835 4.746 4.803 5,584 -0.05(-0.99%)
May 26, 2017 4.730 4.891 4.722 4.851 142,902 +0.08(+1.68%)
May 25, 2017 4.845 4.845 4.738 4.771 18,086 -0.03(-0.67%)
May 24, 2017 4.859 4.859 4.738 4.803 18,025 -0.06(-1.15%)
May 23, 2017 4.859 4.883 4.738 4.859 53,437 -0.02(-0.49%)
May 22, 2017 4.859 4.919 4.730 4.883 35,373 +0.02(+0.49%)
May 19, 2017 4.762 4.932 4.715 4.859 56,381 +0.06(+1.34%)
May 18, 2017 4.811 4.811 4.722 4.795 5,583 -0.03(-0.66%)
May 17, 2017 4.803 4.853 4.730 4.827 31,331 +0.01(+0.27%)
May 16, 2017 4.811 4.814 4.658 4.814 71,097 -0.00(-0.10%)
May 15, 2017 4.803 4.827 4.756 4.819 7,199 +0.00(+0.00%)
May 12, 2017 4.859 4.859 4.787 4.819 3,924 -0.02(-0.50%)
May 11, 2017 4.835 4.859 4.682 4.843 19,634 +0.02(+0.33%)
May 10, 2017 4.785 4.843 4.762 4.827 5,427 +0.01(+0.17%)
May 09, 2017 4.706 4.859 4.706 4.819 11,643 +0.00(+0.00%)
May 08, 2017 4.771 4.859 4.682 4.819 13,125 +0.02(+0.33%)
May 05, 2017 4.682 4.827 4.642 4.803 61,099 +0.11(+2.39%)
May 04, 2017 4.754 4.754 4.611 4.690 43,503 -0.05(-1.00%)
May 03, 2017 4.675 4.849 4.675 4.738 18,319 -0.01(-0.17%)
May 02, 2017 4.889 5.007 4.659 4.746 111,578 -0.01(-0.17%)
May 01, 2017 4.717 4.783 4.706 4.754 17,639 +0.02(+0.33%)
Apr 28, 2017 4.714 4.793 4.706 4.738 30,009 +0.03(+0.67%)
Apr 27, 2017 4.706 4.714 4.683 4.706 29,313 +0.02(+0.34%)
Apr 26, 2017 4.675 4.786 4.651 4.690 73,063 -0.01(-0.17%)
Apr 25, 2017 4.718 4.841 4.683 4.698 29,629 +0.02(+0.34%)
Apr 24, 2017 4.714 4.714 4.675 4.683 3,015 +0.01(+0.17%)
Apr 21, 2017 4.619 4.734 4.619 4.675 43,796 +0.03(+0.68%)
Apr 20, 2017 4.659 4.793 4.603 4.643 32,194 -0.04(-0.85%)
Apr 19, 2017 4.681 4.746 4.675 4.683 20,940 -0.03(-0.67%)
Apr 18, 2017 4.683 4.770 4.675 4.714 28,812 +0.03(+0.68%)
Apr 17, 2017 4.714 4.746 4.675 4.683 10,291 -0.02(-0.51%)
Apr 13, 2017 4.778 4.865 4.675 4.706 23,792 -0.01(-0.17%)
Apr 12, 2017 4.762 4.833 4.706 4.714 46,325 -0.08(-1.65%)
Apr 11, 2017 4.635 4.865 4.635 4.793 60,845 +0.18(+3.95%)
Apr 10, 2017 4.706 4.706 4.571 4.611 7,110 +0.00(+0.00%)
Apr 07, 2017 4.587 4.675 4.564 4.611 29,768 -0.02(-0.51%)
Apr 06, 2017 4.453 4.722 4.453 4.635 34,609 +0.12(+2.63%)
Apr 05, 2017 4.484 4.786 4.484 4.516 52,662 +0.06(+1.42%)
Apr 04, 2017 4.556 4.667 4.445 4.453 31,720 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.